Cap Mercado ₽227.62T
3.19%
Volumen 24h ₽13.85T
12.39%
BTC % 50.6%
0.49%
ETH % 16.17%
-1.23%
Monedas
28.144
+10
Exchanges
885
Ultima actualización
1 minuto atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-19 2024 | ₽784.90 | ₽747.40 | ₽788.37 | ₽761.61 | ₽7,632,098 | ₽774,932,000 |
Jul-18 2024 | ₽766.37 | ₽756.09 | ₽791.47 | ₽788.14 | ₽10,287,896 | ₽756,642,343 |
Jul-17 2024 | ₽788.82 | ₽788.09 | ₽814.50 | ₽797.97 | ₽25,011,772 | ₽778,811,025 |
Jul-16 2024 | ₽797.07 | ₽760.41 | ₽797.07 | ₽783.81 | ₽17,798,197 | ₽786,952,858 |
Jul-15 2024 | ₽775.06 | ₽749.69 | ₽775.06 | ₽749.69 | ₽21,385,780 | ₽765,219,154 |
Jul-14 2024 | ₽755.19 | ₽737.52 | ₽755.19 | ₽749.82 | ₽6,216,557 | ₽745,607,594 |
Jul-13 2024 | ₽746.12 | ₽740.10 | ₽753.92 | ₽740.62 | ₽13,749,076 | ₽736,652,922 |
Jul-12 2024 | ₽737.43 | ₽711.92 | ₽737.43 | ₽715.30 | ₽15,912,046 | ₽728,071,322 |
Jul-11 2024 | ₽716.78 | ₽716.78 | ₽737.01 | ₽723.87 | ₽15,959,857 | ₽707,679,112 |
Jul-10 2024 | ₽720.14 | ₽706.18 | ₽725.65 | ₽712.40 | ₽11,022,460 | ₽710,993,831 |
Jul-09 2024 | ₽712.34 | ₽693.90 | ₽712.50 | ₽698.62 | ₽19,783,268 | ₽703,297,586 |
Jul-08 2024 | ₽701.29 | ₽673.02 | ₽730.47 | ₽691.92 | ₽48,868,466 | ₽692,383,178 |
Jul-07 2024 | ₽695.07 | ₽695.07 | ₽726.99 | ₽724.94 | ₽13,874,125 | ₽686,249,209 |
Jul-06 2024 | ₽728.18 | ₽679.03 | ₽732.28 | ₽679.03 | ₽17,200,242 | ₽718,933,904 |
Jul-05 2024 | ₽684.46 | ₽613.50 | ₽703.74 | ₽703.74 | ₽57,169,855 | ₽675,772,124 |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 316 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.64046 RUB.