Cap Mercado NZ$4.25T
1.27%
Volumen 24h NZ$244.28B
1.39%
BTC % 50.67%
0.55%
ETH % 16.29%
-0.49%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$14.52 | NZ$14.32 | NZ$14.99 | NZ$14.93 | NZ$194,957 | NZ$14,338,487 |
Jul-17 2024 | NZ$14.94 | NZ$14.93 | NZ$15.43 | NZ$15.12 | NZ$473,977 | NZ$14,758,587 |
Jul-16 2024 | NZ$15.10 | NZ$14.40 | NZ$15.10 | NZ$14.85 | NZ$337,279 | NZ$14,912,876 |
Jul-15 2024 | NZ$14.68 | NZ$14.20 | NZ$14.68 | NZ$14.20 | NZ$405,264 | NZ$14,501,019 |
Jul-14 2024 | NZ$14.31 | NZ$13.97 | NZ$14.31 | NZ$14.20 | NZ$117,805 | NZ$14,129,377 |
Jul-13 2024 | NZ$14.13 | NZ$14.02 | NZ$14.28 | NZ$14.03 | NZ$260,547 | NZ$13,959,685 |
Jul-12 2024 | NZ$13.97 | NZ$13.49 | NZ$13.97 | NZ$13.55 | NZ$301,536 | NZ$13,797,062 |
Jul-11 2024 | NZ$13.58 | NZ$13.58 | NZ$13.96 | NZ$13.71 | NZ$302,442 | NZ$13,410,626 |
Jul-10 2024 | NZ$13.64 | NZ$13.38 | NZ$13.75 | NZ$13.50 | NZ$208,877 | NZ$13,473,441 |
Jul-09 2024 | NZ$13.49 | NZ$13.14 | NZ$13.50 | NZ$13.23 | NZ$374,896 | NZ$13,327,596 |
Jul-08 2024 | NZ$13.28 | NZ$12.75 | NZ$13.84 | NZ$13.11 | NZ$926,065 | NZ$13,120,766 |
Jul-07 2024 | NZ$13.17 | NZ$13.17 | NZ$13.77 | NZ$13.73 | NZ$262,917 | NZ$13,004,527 |
Jul-06 2024 | NZ$13.79 | NZ$12.86 | NZ$13.87 | NZ$12.86 | NZ$325,947 | NZ$13,623,906 |
Jul-05 2024 | NZ$12.97 | NZ$11.62 | NZ$13.33 | NZ$13.33 | NZ$1,083,377 | NZ$12,805,984 |
Jul-04 2024 | NZ$13.83 | NZ$13.80 | NZ$14.45 | NZ$14.45 | NZ$626,653 | NZ$13,661,500 |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 315 días, desde el día 08-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6608 NZD.