Cap Mercado Rp40,870.76T
2.75%
Volumen 24h Rp2,026.99T
37.48%
BTC % 50.14%
0.33%
ETH % 16.74%
-0.17%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-20 2024 | Rp156,068.44 | Rp153,351.81 | Rp158,056.28 | Rp153,351.81 | Rp6,776,381,387 | Rp154,086,243,516 |
Jun-19 2024 | Rp152,909.74 | Rp148,915.77 | Rp154,104.53 | Rp148,915.77 | Rp7,781,156,326 | Rp150,967,661,832 |
Jun-18 2024 | Rp149,085.32 | Rp141,889.79 | Rp156,655.82 | Rp156,655.82 | Rp7,672,869,579 | Rp147,191,811,879 |
Jun-17 2024 | Rp157,704.03 | Rp155,710.06 | Rp160,803.48 | Rp160,675.21 | Rp3,663,150,744 | Rp155,701,056,265 |
Jun-16 2024 | Rp160,907.30 | Rp157,703.90 | Rp161,147.81 | Rp158,988.91 | Rp1,359,758,717 | Rp158,863,647,582 |
Jun-15 2024 | Rp158,884.69 | Rp157,798.50 | Rp159,868.22 | Rp158,010.64 | Rp4,369,317,825 | Rp156,866,722,936 |
Jun-14 2024 | Rp157,736.47 | Rp155,543.33 | Rp166,223.56 | Rp164,659.35 | Rp5,132,128,203 | Rp155,733,090,438 |
Jun-13 2024 | Rp164,971.28 | Rp164,618.17 | Rp172,473.39 | Rp172,428.82 | Rp5,757,714,194 | Rp162,876,008,698 |
Jun-12 2024 | Rp173,189.00 | Rp165,706.13 | Rp174,364.67 | Rp166,915.55 | Rp1,916,610,831 | Rp170,989,362,859 |
Jun-11 2024 | Rp167,301.09 | Rp166,599.64 | Rp174,501.06 | Rp174,501.06 | Rp4,551,679,988 | Rp165,176,231,533 |
Jun-10 2024 | Rp174,446.02 | Rp172,226.75 | Rp175,440.23 | Rp174,975.81 | Rp11,774,063,767 | Rp172,230,412,314 |
Jun-09 2024 | Rp175,088.22 | Rp171,900.15 | Rp176,064.09 | Rp171,998.93 | Rp1,777,464,078 | Rp172,864,460,132 |
Jun-08 2024 | Rp171,637.43 | Rp171,637.43 | Rp179,926.48 | Rp178,881.18 | Rp4,147,604,805 | Rp169,457,490,027 |
Jun-07 2024 | Rp179,769.76 | Rp172,662.68 | Rp192,564.98 | Rp191,479.40 | Rp3,425,454,884 | Rp177,486,537,761 |
Jun-06 2024 | Rp191,327.80 | Rp190,900.18 | Rp194,365.84 | Rp192,990.07 | Rp7,948,156,749 | Rp188,897,784,456 |
Análisis de precios históricos y de mercado de Stride Staked Atom (stATOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 298 días, desde el día 07-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16373.9 IDR.