Cap Mercado $2.42T
0.17%
Volumen 24h $74.98B
-53.16%
BTC % 49.96%
0.48%
ETH % 16.78%
-0.47%
Monedas
27.890
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-29 2024 | $0.00127663 | $0.00125781 | $0.00157692 | $0.00157692 | $21,540 | - |
Jun-28 2024 | $0.00158332 | $0.00146452 | $0.00159544 | $0.00146523 | $7,059 | - |
Jun-27 2024 | $0.00146534 | $0.00136712 | $0.00147628 | $0.00137852 | $11,377 | - |
Jun-26 2024 | $0.00137849 | $0.0013724 | $0.00138306 | $0.00137515 | $11,388 | - |
Jun-25 2024 | $0.0013848 | $0.00124672 | $0.00164813 | $0.00124679 | $20,917 | - |
Jun-24 2024 | $0.00124668 | $0.00124661 | $0.00128989 | $0.00128973 | $4,965 | - |
Jun-23 2024 | $0.00128944 | $0.00128525 | $0.00130429 | $0.00130314 | $11,018 | - |
Jun-22 2024 | $0.00130362 | $0.00128527 | $0.00130362 | $0.00128634 | $145 | - |
Jun-21 2024 | $0.00128592 | $0.00128592 | $0.00132015 | $0.00131952 | $14,394 | - |
Jun-20 2024 | $0.0013192 | $0.00131842 | $0.00135875 | $0.00133979 | $10,516 | - |
Jun-19 2024 | $0.00130227 | $0.00124327 | $0.00131446 | $0.00125264 | $11,688 | - |
Jun-18 2024 | $0.0012527 | $0.00125156 | $0.00128508 | $0.00128358 | $14,831 | - |
Jun-17 2024 | $0.00128466 | $0.00128371 | $0.0013219 | $0.00129103 | $14,449 | - |
Jun-16 2024 | $0.00129133 | $0.00129114 | $0.00142191 | $0.00129577 | $11,425 | - |
Jun-15 2024 | $0.00129723 | $0.00110631 | $0.00129723 | $0.00111095 | $19,036 | - |