Cap Mercado $2.20T
0.65%
Volumen 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00082617 | $0.00081911 | $0.00083373 | $0.00083373 | $34 | - |
Sep-16 2024 | $0.00083373 | $0.00083163 | $0.00084246 | $0.00084152 | $309 | - |
Sep-15 2024 | $0.00084098 | $0.00083609 | $0.00087219 | $0.00084463 | $1,423 | - |
Sep-14 2024 | $0.00084461 | $0.00081792 | $0.00089528 | $0.00081843 | $938 | - |
Sep-13 2024 | $0.00081805 | $0.00081805 | $0.00082655 | $0.00082405 | $75 | - |
Sep-12 2024 | $0.00083589 | $0.00083588 | $0.0008524 | $0.00085227 | $445 | - |
Sep-11 2024 | $0.00085283 | $0.00085283 | $0.00087177 | $0.00086637 | $553 | - |
Sep-10 2024 | $0.00086657 | $0.00085824 | $0.0008977 | $0.0008842 | $1,418 | - |
Sep-09 2024 | $0.00089215 | $0.00089042 | $0.00094429 | $0.00092651 | $9,080 | - |
Sep-08 2024 | $0.0009731 | $0.00090813 | $0.0009731 | $0.00093635 | $1,707 | - |
Sep-07 2024 | $0.00093623 | $0.00093623 | $0.00099289 | $0.00098312 | $3,243 | - |
Sep-06 2024 | $0.00097142 | $0.0009714 | $0.00175633 | $0.00175633 | $80,854 | - |
Sep-05 2024 | $0.00086856 | $0.00086785 | $0.00087737 | $0.00087696 | $514 | - |
Sep-04 2024 | $0.00087581 | $0.00085869 | $0.00088469 | $0.00086744 | $118 | - |
Sep-03 2024 | $0.00086745 | $0.00085855 | $0.00088425 | $0.00086826 | $130 | - |