Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Streamity (STM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025756 | $0.025237 | $0.025854 | $0.025762 | - | $926,906 |
| Aug-29 2024 | $0.025793 | $0.025674 | $0.026426 | $0.025799 | - | $928,258 |
| Aug-28 2024 | $0.025782 | $0.025259 | $0.025968 | $0.025413 | - | $927,842 |
| Aug-27 2024 | $0.025457 | $0.025457 | $0.027495 | $0.02739 | - | $916,149 |
| Aug-26 2024 | $0.027409 | $0.027409 | $0.028087 | $0.028087 | - | $986,423 |
| Aug-25 2024 | $0.02825 | $0.027938 | $0.02825 | $0.028145 | - | $1,016,672 |
| Aug-24 2024 | $0.027982 | $0.027883 | $0.028286 | $0.028108 | - | $1,007,011 |
| Aug-23 2024 | $0.02808 | $0.026581 | $0.028202 | $0.026581 | - | $1,010,560 |
| Aug-22 2024 | $0.026489 | $0.026401 | $0.026816 | $0.026723 | - | $953,303 |
| Aug-21 2024 | $0.026761 | $0.025994 | $0.026944 | $0.026 | - | $963,096 |
| Aug-20 2024 | $0.02608 | $0.025841 | $0.026957 | $0.026364 | - | $938,579 |
| Aug-19 2024 | $0.026218 | $0.025799 | $0.026267 | $0.026007 | - | $943,562 |
| Aug-18 2024 | $0.026379 | $0.026216 | $0.026765 | $0.026273 | - | $949,328 |
| Aug-17 2024 | $0.026241 | $0.026038 | $0.026358 | $0.026038 | - | $944,359 |
| Aug-16 2024 | $0.026015 | $0.025549 | $0.026345 | $0.025651 | - | $936,243 |