Cap Mercado NZ$3.92T
3.93%
Volumen 24h NZ$262.99B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-12 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-11 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-10 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-09 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-08 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-07 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-06 2022 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | NZ$0.00724377 | - | - |
Feb-05 2022 | NZ$0.00724377 | NZ$0.00684549 | NZ$0.00741641 | NZ$0.00685984 | - | - |
Feb-04 2022 | NZ$0.00685984 | NZ$0.00641784 | NZ$0.00685984 | NZ$0.00668797 | - | - |
Feb-03 2022 | NZ$0.00668797 | NZ$0.00668797 | NZ$0.00668797 | NZ$0.00668797 | - | - |
Feb-02 2022 | NZ$0.00668797 | NZ$0.00668797 | NZ$0.00668797 | NZ$0.00668797 | - | - |
Feb-01 2022 | NZ$0.00668797 | NZ$0.00646143 | NZ$0.00675464 | NZ$0.00646143 | - | - |
Jan-31 2022 | NZ$0.00646143 | NZ$0.00642977 | NZ$0.00689453 | NZ$0.00689453 | - | - |
Jan-30 2022 | NZ$0.00689453 | NZ$0.00689453 | NZ$0.00689453 | NZ$0.00689453 | - | - |
Jan-29 2022 | NZ$0.00689453 | NZ$0.00672567 | NZ$0.00689453 | NZ$0.00674133 | - | - |
Análisis de precios históricos y de mercado de Stream Smart Business (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67752 NZD.