Cap Mercado £1.86T
3.07%
Volumen 24h £145.23B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-12 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-11 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-10 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-09 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-08 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-07 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-06 2022 | £0.00344998 | £0.00344998 | £0.00344998 | £0.00344998 | - | - |
Feb-05 2022 | £0.00344998 | £0.00326029 | £0.0035322 | £0.00326712 | - | - |
Feb-04 2022 | £0.00326712 | £0.00305661 | £0.00326712 | £0.00318527 | - | - |
Feb-03 2022 | £0.00318527 | £0.00318527 | £0.00318527 | £0.00318527 | - | - |
Feb-02 2022 | £0.00318527 | £0.00318527 | £0.00318527 | £0.00318527 | - | - |
Feb-01 2022 | £0.00318527 | £0.00307737 | £0.00321702 | £0.00307737 | - | - |
Jan-31 2022 | £0.00307737 | £0.00306229 | £0.00328365 | £0.00328365 | - | - |
Jan-30 2022 | £0.00328365 | £0.00328365 | £0.00328365 | £0.00328365 | - | - |
Jan-29 2022 | £0.00328365 | £0.00320322 | £0.00328365 | £0.00321068 | - | - |
Análisis de precios históricos y de mercado de Stream Smart Business (SSB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 66 días, desde el día 26-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.