Cap Mercado €2.20T
-3.53%
Volumen 24h €113.32B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.020823 | €0.019796 | €0.022109 | €0.019796 | €19,061 | - |
May-09 2024 | €0.019796 | €0.019357 | €0.021455 | €0.020371 | €15,699 | - |
May-08 2024 | €0.020371 | €0.018638 | €0.020848 | €0.020596 | €12,793 | - |
May-07 2024 | €0.020596 | €0.020214 | €0.020934 | €0.020934 | €668 | - |
May-06 2024 | €0.020937 | €0.019894 | €0.021088 | €0.019894 | €3,778 | - |
May-05 2024 | €0.019894 | €0.019274 | €0.020218 | €0.020218 | €5,670 | - |
May-04 2024 | €0.021743 | €0.018505 | €0.02246 | €0.018928 | €18,743 | - |
May-03 2024 | €0.019031 | €0.018155 | €0.019194 | €0.018711 | €7,226 | - |
May-02 2024 | €0.018961 | €0.017143 | €0.020978 | €0.020978 | €19,581 | - |
May-01 2024 | €0.019625 | €0.0171 | €0.019625 | €0.018962 | €20,608 | - |
Apr-30 2024 | €0.018962 | €0.018681 | €0.019174 | €0.018945 | €2,311 | - |
Apr-29 2024 | €0.018945 | €0.016994 | €0.019893 | €0.018833 | €6,031 | - |
Apr-28 2024 | €0.018833 | €0.018184 | €0.019833 | €0.018184 | €9,859 | - |
Apr-27 2024 | €0.018343 | €0.018035 | €0.018562 | €0.018492 | €5,159 | - |
Apr-26 2024 | €0.018492 | €0.017902 | €0.019299 | €0.019299 | €12,114 | - |
Análisis de precios históricos y de mercado de Streakk (STKK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 637 días, desde el día 13-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.