時価総額 €2.32T
-0%
ボリューム24h €105.13B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.018634 | €0.01804 | €0.019447 | €0.019447 | €12,207 | - |
Apr-25 2024 | €0.019734 | €0.017699 | €0.019734 | €0.018505 | €20,302 | - |
Apr-24 2024 | €0.018517 | €0.018215 | €0.019748 | €0.019637 | €18,693 | - |
Apr-23 2024 | €0.019696 | €0.019686 | €0.020347 | €0.020065 | €3,048 | - |
Apr-22 2024 | €0.020065 | €0.017294 | €0.021988 | €0.01735 | €20,321 | - |
Apr-21 2024 | €0.01735 | €0.016725 | €0.018093 | €0.017511 | €3,818 | - |
Apr-20 2024 | €0.017547 | €0.016982 | €0.018745 | €0.017873 | €9,170 | - |
Apr-19 2024 | €0.017873 | €0.017274 | €0.017968 | €0.017631 | €5,796 | - |
Apr-18 2024 | €0.017631 | €0.017613 | €0.01867 | €0.01867 | €3,854 | - |
Apr-17 2024 | €0.01867 | €0.01742 | €0.019223 | €0.019223 | €20,662 | - |
Apr-16 2024 | €0.019169 | €0.01823 | €0.019848 | €0.018239 | €11,309 | - |
Apr-15 2024 | €0.018268 | €0.01685 | €0.018607 | €0.017703 | €4,630 | - |
Apr-14 2024 | €0.017703 | €0.016494 | €0.021293 | €0.016864 | €14,656 | - |
Apr-13 2024 | €0.016916 | €0.015932 | €0.017418 | €0.016982 | €5,539 | - |
Apr-12 2024 | €0.016982 | €0.012771 | €0.020656 | €0.020228 | €25,344 | - |
Streakk(STKK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、623日間分析、13-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.