Cap Mercado AR$2,457.54T
7.81%
Volumen 24h AR$287.91T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$0.014837 | AR$0.014029 | AR$0.014837 | AR$0.014106 | AR$104,626 | - |
May-19 2024 | AR$0.014158 | AR$0.014029 | AR$0.015216 | AR$0.01511 | AR$856,704 | - |
May-18 2024 | AR$0.015316 | AR$0.014557 | AR$0.015865 | AR$0.014557 | AR$3,730,933 | - |
May-17 2024 | AR$0.01447 | AR$0.014326 | AR$0.015865 | AR$0.01492 | AR$1,244,489 | - |
May-16 2024 | AR$0.014877 | AR$0.012055 | AR$0.016435 | AR$0.012071 | AR$10,927,619 | - |
May-15 2024 | AR$0.011945 | AR$0.0058846 | AR$0.016323 | AR$0.00588899 | AR$10,505,705 | - |
May-14 2024 | AR$0.00590121 | AR$0.00590121 | AR$0.00782373 | AR$0.00782373 | AR$1,253,945 | - |
May-13 2024 | AR$0.00782269 | AR$0.00734603 | AR$0.00856338 | AR$0.00856338 | AR$963,944 | - |
May-12 2024 | AR$0.00854073 | AR$0.00854073 | AR$0.00948776 | AR$0.00935361 | AR$799,506 | - |
May-11 2024 | AR$0.00933956 | AR$0.00932713 | AR$0.00965072 | AR$0.00937612 | AR$900,875 | - |
May-10 2024 | AR$0.00941524 | AR$0.00921673 | AR$0.015799 | AR$0.015609 | AR$11,223,390 | - |
May-09 2024 | AR$0.015778 | AR$0.015364 | AR$0.050708 | AR$0.044031 | AR$25,169,396 | - |
May-08 2024 | AR$0.043453 | AR$0.028422 | AR$0.117702 | AR$0.028422 | AR$86,268,528 | - |
May-07 2024 | AR$0.028362 | AR$0.0067735 | AR$0.04139 | AR$0.011662 | AR$36,521,467 | - |
May-06 2024 | AR$0.00802304 | AR$0.00599952 | AR$0.00802304 | AR$0.00613562 | AR$3,305,372 | - |
Análisis de precios históricos y de mercado de STRAY (STRAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 41 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2532 ARS.