Cap Mercado $3.90T -4.41%
Volumen 24h $402.58B 14.36%
BTC % 55.19% -0.19%
ETH % 11.69% -1.36%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 40 Segundos atrás
Strawberry In Bloom BERRY

Precios Históricos de Strawberry In Bloom (BERRY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00071935 $0.00071246 $0.00073191 $0.00071723 $178,749 -
Oct-28 2025 $0.00071126 $0.00069524 $0.00073623 $0.00069582 $184,909 -
Oct-27 2025 $0.00074086 $0.00067007 $0.00074279 $0.00067007 $181,697 -
Oct-26 2025 $0.00067466 $0.00066313 $0.00072077 $0.00071567 $195,881 -
Oct-25 2025 $0.00071524 $0.00071018 $0.00072191 $0.00071702 $176,464 -
Oct-24 2025 $0.00071693 $0.00070968 $0.00074909 $0.0007205 $181,167 -
Oct-23 2025 $0.00072662 $0.00071272 $0.00075165 $0.00074141 $181,872 -
Oct-22 2025 $0.00073718 $0.00073718 $0.00077407 $0.00076775 $194,915 -
Oct-21 2025 $0.00075445 $0.00073987 $0.00077558 $0.00075625 $181,431 -
Oct-20 2025 $0.00076277 $0.00074599 $0.00080435 $0.00077796 $182,656 -
Oct-19 2025 $0.00078335 $0.00073244 $0.00081352 $0.00077119 $200,477 -
Oct-18 2025 $0.00076718 $0.00072832 $0.0007911 $0.00072832 $175,335 -
Oct-17 2025 $0.00073426 $0.00069744 $0.00074263 $0.00069796 $181,798 -
Oct-16 2025 $0.0006937 $0.00068249 $0.0007327 $0.00071187 $187,488 -
Oct-15 2025 $0.00070947 $0.00069487 $0.00073337 $0.00072524 $182,112 -

Análisis de precios históricos y de mercado de Strawberry In Bloom (BERRY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 172 días, desde el día 11-05-2025.