Cap Mercado $3.18T
-0.38%
Volumen 24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.023051 | $0.022991 | $0.023321 | $0.023265 | $755,095 | - |
| Dec-27 2025 | $0.02322 | $0.022968 | $0.023325 | $0.023323 | $741,740 | - |
| Dec-26 2025 | $0.023286 | $0.022962 | $0.023734 | $0.023017 | $737,140 | - |
| Dec-25 2025 | $0.023117 | $0.022347 | $0.023461 | $0.022573 | $757,285 | - |
| Dec-24 2025 | $0.022607 | $0.021417 | $0.025309 | $0.025214 | $742,620 | - |
| Dec-23 2025 | $0.025187 | $0.02456 | $0.025653 | $0.02496 | $760,899 | - |
| Dec-22 2025 | $0.024997 | $0.024774 | $0.02699 | $0.026467 | $757,928 | - |
| Dec-21 2025 | $0.026388 | $0.026025 | $0.026545 | $0.026456 | $745,269 | - |
| Dec-20 2025 | $0.026489 | $0.026481 | $0.027216 | $0.027071 | $781,420 | - |
| Dec-19 2025 | $0.027104 | $0.026664 | $0.028135 | $0.02692 | $759,258 | - |
| Dec-18 2025 | $0.02692 | $0.026205 | $0.027902 | $0.026235 | $774,193 | - |
| Dec-17 2025 | $0.026245 | $0.024244 | $0.028944 | $0.028892 | $742,714 | - |
| Dec-16 2025 | $0.028818 | $0.027743 | $0.028837 | $0.028301 | $735,994 | - |
| Dec-15 2025 | $0.028051 | $0.027641 | $0.029663 | $0.028843 | $630,922 | - |
| Dec-14 2025 | $0.028942 | $0.028942 | $0.029912 | $0.029771 | $641,584 | - |