Cap Mercado $3.38T
-1.82%
Volumen 24h $228.82B
23.62%
BTC % 60.64%
0.64%
ETH % 8.53%
-3.16%
Monedas
32.208
+36
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.052455 | $0.052068 | $0.054346 | $0.054346 | $539,356 | - |
| Jun-18 2025 | $0.054371 | $0.051081 | $0.056731 | $0.056731 | $621,400 | - |
| Jun-17 2025 | $0.057016 | $0.054634 | $0.058606 | $0.05613 | $638,558 | - |
| Jun-16 2025 | $0.057267 | $0.05512 | $0.058709 | $0.05512 | $709,949 | - |
| Jun-15 2025 | $0.055076 | $0.054126 | $0.055309 | $0.054703 | $599,843 | - |
| Jun-14 2025 | $0.054713 | $0.05359 | $0.057853 | $0.056838 | $619,418 | - |
| Jun-13 2025 | $0.055804 | $0.048138 | $0.055804 | $0.055079 | $889,407 | - |
| Jun-12 2025 | $0.056878 | $0.055925 | $0.06134 | $0.059163 | $560,377 | - |
| Jun-11 2025 | $0.058585 | $0.058585 | $0.063451 | $0.063451 | $436,513 | - |
| Jun-10 2025 | $0.062583 | $0.059513 | $0.062583 | $0.060852 | $472,328 | - |
| Jun-09 2025 | $0.060314 | $0.059544 | $0.061108 | $0.060363 | $482,323 | - |
| Jun-08 2025 | $0.060379 | $0.057278 | $0.064803 | $0.057644 | $515,123 | - |
| Jun-07 2025 | $0.057861 | $0.057271 | $0.059122 | $0.059122 | $484,517 | - |
| Jun-06 2025 | $0.058742 | $0.056415 | $0.062329 | $0.056757 | $534,344 | - |
| Jun-05 2025 | $0.05702 | $0.056481 | $0.066321 | $0.065168 | $526,722 | - |