Cap Mercado $4.59T 1.72%
Volumen 24h $396.26B 3.01%
BTC % 54.13% -1.12%
ETH % 12.43% 2.65%
Monedas 33.338 +15
Exchanges 885
Ultima actualización 1 minuto atrás
STRATEGIC BITCOIN RESERVE SBR

Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.043317 $0.041713 $0.043918 $0.041727 $552,892 -
Oct-05 2025 $0.041729 $0.041716 $0.043216 $0.042671 $556,430 -
Oct-04 2025 $0.042697 $0.042654 $0.044726 $0.044726 $519,978 -
Oct-03 2025 $0.044854 $0.043816 $0.045421 $0.04487 $568,633 -
Oct-02 2025 $0.045752 $0.042339 $0.046701 $0.042339 $568,588 -
Oct-01 2025 $0.042005 $0.040229 $0.042753 $0.040565 $562,659 -
Sep-30 2025 $0.040508 $0.039804 $0.041163 $0.041055 $568,514 -
Sep-29 2025 $0.041156 $0.039695 $0.041332 $0.040038 $582,579 -
Sep-28 2025 $0.039712 $0.036994 $0.039712 $0.037059 $567,439 -
Sep-27 2025 $0.037181 $0.036471 $0.037922 $0.037922 $579,036 -
Sep-26 2025 $0.037803 $0.037361 $0.040532 $0.039522 $520,978 -
Sep-25 2025 $0.039702 $0.039294 $0.043332 $0.043332 $538,238 -
Sep-24 2025 $0.043643 $0.043452 $0.04609 $0.045491 $553,807 -
Sep-23 2025 $0.045575 $0.045303 $0.048924 $0.047191 $569,982 -
Sep-22 2025 $0.04719 $0.046171 $0.048847 $0.048324 $575,917 -

Análisis de precios históricos y de mercado de STRATEGIC BITCOIN RESERVE (SBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 08-11-2024.