Cap Mercado $2.62T
-1.2%
Volumen 24h $168.92B
-13.93%
BTC % 54.62%
-0.45%
ETH % 10.19%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.023066 | $0.023066 | $0.023631 | $0.023224 | $567,809 | - |
| Apr-10 2026 | $0.023332 | $0.020963 | $0.023671 | $0.021937 | $593,177 | - |
| Apr-09 2026 | $0.022227 | $0.021844 | $0.022326 | $0.022002 | $586,758 | - |
| Apr-08 2026 | $0.022059 | $0.022059 | $0.022908 | $0.022814 | $549,422 | - |
| Apr-07 2026 | $0.021931 | $0.020861 | $0.021931 | $0.021442 | $585,003 | - |
| Apr-06 2026 | $0.021379 | $0.021379 | $0.022475 | $0.022475 | $564,138 | - |
| Apr-05 2026 | $0.022386 | $0.022085 | $0.022481 | $0.022481 | $592,090 | - |
| Apr-04 2026 | $0.022459 | $0.022302 | $0.022491 | $0.022386 | $598,199 | - |
| Apr-03 2026 | $0.022354 | $0.022354 | $0.022703 | $0.022517 | $614,639 | - |
| Apr-02 2026 | $0.022503 | $0.022255 | $0.023877 | $0.023877 | $571,501 | - |
| Apr-01 2026 | $0.02384 | $0.023411 | $0.023913 | $0.023573 | $607,957 | - |
| Mar-31 2026 | $0.023513 | $0.02268 | $0.023545 | $0.02268 | $592,651 | - |
| Mar-30 2026 | $0.022674 | $0.022099 | $0.023142 | $0.022099 | $556,543 | - |
| Mar-29 2026 | $0.022071 | $0.022071 | $0.022303 | $0.022226 | $591,550 | - |
| Mar-28 2026 | $0.022207 | $0.021912 | $0.022487 | $0.021933 | $609,844 | - |