Cap Mercado $3.40T
1.69%
Volumen 24h $417.79B
9.24%
BTC % 54.49%
-0.88%
ETH % 11.04%
1.54%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.018594 | $0.018408 | $0.019802 | $0.018408 | $571,686 | - |
| Nov-16 2025 | $0.018195 | $0.01795 | $0.019682 | $0.017998 | $581,042 | - |
| Nov-15 2025 | $0.018047 | $0.017836 | $0.018447 | $0.017866 | $600,044 | - |
| Nov-14 2025 | $0.017782 | $0.017697 | $0.019105 | $0.019105 | $604,515 | - |
| Nov-13 2025 | $0.019 | $0.018779 | $0.02165 | $0.02083 | $590,023 | - |
| Nov-12 2025 | $0.02088 | $0.020877 | $0.022027 | $0.021166 | $588,708 | - |
| Nov-11 2025 | $0.02113 | $0.02113 | $0.023447 | $0.023232 | $577,902 | - |
| Nov-10 2025 | $0.023167 | $0.021152 | $0.023167 | $0.021926 | $614,087 | - |
| Nov-09 2025 | $0.02182 | $0.020337 | $0.022072 | $0.020413 | $590,137 | - |
| Nov-08 2025 | $0.020366 | $0.020295 | $0.02133 | $0.021301 | $585,926 | - |
| Nov-07 2025 | $0.021385 | $0.019815 | $0.021448 | $0.020214 | $567,172 | - |
| Nov-06 2025 | $0.020179 | $0.020042 | $0.023389 | $0.02234 | $598,180 | - |
| Nov-05 2025 | $0.022336 | $0.018906 | $0.022663 | $0.019022 | $635,173 | - |
| Nov-04 2025 | $0.01905 | $0.018623 | $0.021573 | $0.021228 | $589,778 | - |
| Nov-03 2025 | $0.021176 | $0.021176 | $0.023583 | $0.023387 | $648,421 | - |