Cap Mercado $2.54T
-2.9%
Volumen 24h $134.10B
-12.99%
BTC % 53.8%
-0.59%
ETH % 9.85%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.023046 | $0.022496 | $0.023175 | $0.022679 | $746,401 | - |
| Mar-20 2026 | $0.022682 | $0.02251 | $0.026355 | $0.026242 | $766,804 | - |
| Mar-19 2026 | $0.026247 | $0.021196 | $0.026946 | $0.021207 | $824,118 | - |
| Mar-18 2026 | $0.021403 | $0.021136 | $0.021403 | $0.021269 | $761,937 | - |
| Mar-17 2026 | $0.021275 | $0.020999 | $0.021682 | $0.021509 | $742,549 | - |
| Mar-16 2026 | $0.021467 | $0.01999 | $0.021521 | $0.01999 | $782,326 | - |
| Mar-15 2026 | $0.020027 | $0.019079 | $0.020225 | $0.020041 | $783,322 | - |
| Mar-14 2026 | $0.020036 | $0.01988 | $0.020176 | $0.019933 | $673,264 | - |
| Mar-13 2026 | $0.020012 | $0.01969 | $0.021269 | $0.01969 | $650,339 | - |
| Mar-12 2026 | $0.019699 | $0.019652 | $0.020671 | $0.020671 | $721,241 | - |
| Mar-11 2026 | $0.020722 | $0.020107 | $0.021017 | $0.020371 | $599,516 | - |
| Mar-10 2026 | $0.020364 | $0.019898 | $0.021034 | $0.019898 | $684,080 | - |
| Mar-09 2026 | $0.019942 | $0.019305 | $0.020363 | $0.019311 | $686,677 | - |
| Mar-08 2026 | $0.019231 | $0.019231 | $0.020724 | $0.020724 | $673,260 | - |
| Mar-07 2026 | $0.020703 | $0.020703 | $0.021432 | $0.020936 | $681,406 | - |