Cap Mercado $3.88T
-1.72%
Volumen 24h $604.11B
58.94%
BTC % 59.97%
-0.01%
ETH % 9.16%
0.76%
Monedas
32.419
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.033219 | $0.032195 | $0.035611 | $0.032195 | $509,603 | - |
| Jul-13 2025 | $0.031808 | $0.03049 | $0.033945 | $0.0318 | $452,465 | - |
| Jul-12 2025 | $0.031904 | $0.031587 | $0.035263 | $0.035263 | $458,045 | - |
| Jul-11 2025 | $0.035289 | $0.031506 | $0.036864 | $0.031506 | $649,929 | - |
| Jul-10 2025 | $0.03131 | $0.029752 | $0.036572 | $0.036572 | $483,747 | - |
| Jul-09 2025 | $0.036559 | $0.029668 | $0.036559 | $0.029668 | $458,681 | - |
| Jul-08 2025 | $0.028976 | $0.026975 | $0.02975 | $0.0271 | $400,945 | - |
| Jul-07 2025 | $0.027011 | $0.026629 | $0.031062 | $0.031062 | $425,240 | - |
| Jul-06 2025 | $0.031443 | $0.030111 | $0.03607 | $0.030378 | $469,990 | - |
| Jul-05 2025 | $0.030251 | $0.030251 | $0.031904 | $0.031696 | $381,056 | - |
| Jul-04 2025 | $0.031407 | $0.030745 | $0.031999 | $0.03189 | $412,174 | - |
| Jul-03 2025 | $0.032072 | $0.030601 | $0.035836 | $0.035354 | $421,593 | - |
| Jul-02 2025 | $0.034966 | $0.033305 | $0.038544 | $0.038429 | $425,799 | - |
| Jul-01 2025 | $0.038377 | $0.037125 | $0.039825 | $0.039758 | $390,538 | - |
| Jun-30 2025 | $0.040087 | $0.039091 | $0.040206 | $0.039265 | $396,728 | - |