Cap Mercado $2.46T
-0.76%
Volumen 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018805 | $0.017431 | $0.018907 | $0.018827 | $726,795 | - |
| Feb-27 2026 | $0.018818 | $0.017747 | $0.02073 | $0.020715 | $757,856 | - |
| Feb-26 2026 | $0.020719 | $0.0203 | $0.021475 | $0.021446 | $735,899 | - |
| Feb-25 2026 | $0.021476 | $0.020242 | $0.022116 | $0.020242 | $758,807 | - |
| Feb-24 2026 | $0.020248 | $0.018183 | $0.022123 | $0.01845 | $808,254 | - |
| Feb-23 2026 | $0.018378 | $0.018329 | $0.019924 | $0.018692 | $732,131 | - |
| Feb-22 2026 | $0.019953 | $0.01988 | $0.021192 | $0.020009 | $746,952 | - |
| Feb-21 2026 | $0.020026 | $0.019999 | $0.021377 | $0.020678 | $744,399 | - |
| Feb-20 2026 | $0.020316 | $0.019913 | $0.022983 | $0.021732 | $797,382 | - |
| Feb-19 2026 | $0.021723 | $0.020561 | $0.024913 | $0.023368 | $915,036 | - |
| Feb-18 2026 | $0.023334 | $0.023334 | $0.028105 | $0.026905 | $745,829 | - |
| Feb-17 2026 | $0.026977 | $0.020589 | $0.030341 | $0.020714 | $849,314 | - |
| Feb-16 2026 | $0.0207 | $0.019564 | $0.020714 | $0.019564 | $754,292 | - |
| Feb-15 2026 | $0.019524 | $0.017193 | $0.022966 | $0.017206 | $790,993 | - |
| Feb-14 2026 | $0.01722 | $0.017216 | $0.017712 | $0.017463 | $754,036 | - |