Cap Mercado $3.47T
-0.09%
Volumen 24h $121.58B
-9.93%
BTC % 54.81%
-0.03%
ETH % 11.6%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.036587 | $0.036535 | $0.039437 | $0.039437 | $813,929 | - |
| Jan-16 2026 | $0.037707 | $0.035051 | $0.037707 | $0.035482 | $798,256 | - |
| Jan-15 2026 | $0.035254 | $0.034981 | $0.041767 | $0.037407 | $882,610 | - |
| Jan-14 2026 | $0.04283 | $0.037651 | $0.063561 | $0.041201 | $1,095,531 | - |
| Jan-13 2026 | $0.032281 | $0.030143 | $0.032281 | $0.030335 | $809,195 | - |
| Jan-12 2026 | $0.030373 | $0.030285 | $0.035561 | $0.03549 | $797,452 | - |
| Jan-11 2026 | $0.035453 | $0.035156 | $0.036256 | $0.036115 | $798,850 | - |
| Jan-10 2026 | $0.036081 | $0.034312 | $0.036149 | $0.034672 | $797,392 | - |
| Jan-09 2026 | $0.034791 | $0.03009 | $0.035251 | $0.03089 | $829,344 | - |
| Jan-08 2026 | $0.030393 | $0.027363 | $0.030471 | $0.028454 | $813,277 | - |
| Jan-07 2026 | $0.028174 | $0.028028 | $0.030958 | $0.030958 | $756,601 | - |
| Jan-06 2026 | $0.030897 | $0.025707 | $0.030897 | $0.025916 | $831,788 | - |
| Jan-05 2026 | $0.025939 | $0.025329 | $0.026047 | $0.025501 | $725,903 | - |
| Jan-04 2026 | $0.025501 | $0.025492 | $0.027138 | $0.026038 | $753,587 | - |
| Jan-03 2026 | $0.026002 | $0.024656 | $0.027398 | $0.027398 | $767,774 | - |