Cap Mercado $2.52T
-1.45%
Volumen 24h $198.26B
-21.34%
BTC % 54.52%
0.16%
ETH % 9.71%
-1.13%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de STRATEGIC BITCOIN RESERVE (SBR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.018219 | $0.018219 | $0.020127 | $0.01967 | $754,668 | - |
| Feb-07 2026 | $0.019649 | $0.018246 | $0.019823 | $0.018789 | $786,513 | - |
| Feb-06 2026 | $0.019124 | $0.017037 | $0.019999 | $0.017037 | $789,158 | - |
| Feb-05 2026 | $0.017281 | $0.01695 | $0.021174 | $0.021119 | $751,535 | - |
| Feb-04 2026 | $0.021053 | $0.021053 | $0.023416 | $0.022778 | $742,738 | - |
| Feb-03 2026 | $0.022101 | $0.020618 | $0.022416 | $0.020937 | $771,521 | - |
| Feb-02 2026 | $0.020646 | $0.018562 | $0.02147 | $0.020437 | $755,236 | - |
| Feb-01 2026 | $0.021246 | $0.021246 | $0.023661 | $0.021745 | $733,242 | - |
| Jan-31 2026 | $0.021604 | $0.021465 | $0.024726 | $0.02336 | $781,456 | - |
| Jan-30 2026 | $0.022132 | $0.021569 | $0.029361 | $0.029361 | $826,603 | - |
| Jan-29 2026 | $0.029378 | $0.029126 | $0.036827 | $0.036718 | $783,321 | - |
| Jan-28 2026 | $0.036859 | $0.031683 | $0.040497 | $0.031765 | $818,879 | - |
| Jan-27 2026 | $0.031636 | $0.030703 | $0.031864 | $0.031658 | $770,374 | - |
| Jan-26 2026 | $0.030036 | $0.025001 | $0.030785 | $0.025001 | $809,278 | - |
| Jan-25 2026 | $0.024577 | $0.024539 | $0.027577 | $0.027577 | $752,002 | - |