Cap Mercado €2.24T
-3.16%
Volumen 24h €116.86B
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.058317 | €0.05831 | €0.059061 | €0.058321 | - | - |
May-06 2024 | €0.058336 | €0.057222 | €0.059207 | €0.057222 | - | - |
May-05 2024 | €0.058947 | €0.05724 | €0.058947 | €0.058581 | - | - |
May-04 2024 | €0.057995 | €0.056569 | €0.058588 | €0.056671 | - | - |
May-03 2024 | €0.057507 | €0.055496 | €0.058365 | €0.055496 | - | - |
May-02 2024 | €0.05551 | €0.055404 | €0.058899 | €0.055404 | - | - |
May-01 2024 | €0.055389 | €0.055382 | €0.059018 | €0.057903 | - | - |
Apr-30 2024 | €0.058443 | €0.057217 | €0.058511 | €0.057243 | - | - |
Apr-29 2024 | €0.057786 | €0.057183 | €0.058049 | €0.057433 | - | - |
Apr-28 2024 | €0.057942 | €0.057319 | €0.058118 | €0.057928 | - | - |
Apr-27 2024 | €0.057309 | €0.057309 | €0.059215 | €0.059089 | - | - |
Apr-26 2024 | €0.058504 | €0.058039 | €0.05956 | €0.059498 | - | - |
Apr-25 2024 | €0.058937 | €0.058729 | €0.059539 | €0.059312 | - | - |
Apr-24 2024 | €0.059331 | €0.05924 | €0.060501 | €0.059849 | - | - |
Apr-23 2024 | €0.059849 | €0.058447 | €0.060109 | €0.058447 | - | - |
Análisis de precios históricos y de mercado de STPAY (STP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1408 días, desde el día 30-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93033 EUR.