Cap Mercado MX$41.57T
-4.22%
Volumen 24h MX$2.38T
27.55%
BTC % 50.59%
2.41%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2020 | MX$0.049103 | MX$0.047237 | MX$0.049103 | MX$0.048575 | MX$51 | - |
Apr-28 2020 | MX$0.048575 | MX$0.048201 | MX$0.17413 | MX$0.142206 | MX$439 | - |
Apr-27 2020 | MX$0.142206 | MX$0.142167 | MX$0.28176 | MX$0.28176 | MX$861 | - |
Apr-26 2020 | MX$0.281761 | MX$0.246526 | MX$0.281761 | MX$0.249175 | MX$1,333 | - |
Apr-25 2020 | MX$0.249175 | MX$0.248801 | MX$0.281021 | MX$0.280727 | MX$1,013 | - |
Apr-24 2020 | MX$0.280727 | MX$0.27852 | MX$0.313353 | MX$0.299308 | MX$3,240 | - |
Apr-23 2020 | MX$0.299587 | MX$0.298949 | MX$0.299587 | MX$0.299072 | MX$34 | - |
Apr-22 2020 | MX$0.299072 | MX$0.2989 | MX$0.299618 | MX$0.299159 | MX$118 | - |
Apr-21 2020 | MX$0.299159 | MX$0.299084 | MX$0.345855 | MX$0.327454 | MX$118 | - |
Apr-20 2020 | MX$0.327454 | MX$0.283215 | MX$0.327745 | MX$0.28379 | MX$894 | - |
Apr-19 2020 | MX$0.28379 | MX$0.28378 | MX$0.285379 | MX$0.28378 | MX$388 | - |
Apr-18 2020 | MX$0.28378 | MX$0.274197 | MX$0.298157 | MX$0.298157 | MX$2,228 | - |
Apr-17 2020 | MX$0.298157 | MX$0.252534 | MX$0.298732 | MX$0.283705 | MX$51 | - |
Apr-16 2020 | MX$0.283708 | MX$0.282942 | MX$0.297839 | MX$0.284332 | MX$321 | - |
Apr-15 2020 | MX$0.284332 | MX$0.283266 | MX$0.299452 | MX$0.285007 | MX$84 | - |
Análisis de precios históricos y de mercado de Storjcoin X (SJCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2011 días, desde el día 03-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87731 MXN.