Cap Mercado €2.28T
-4.54%
Volumen 24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-29 2020 | €0.00270025 | €0.00259766 | €0.00270025 | €0.00267125 | €3 | - |
Apr-28 2020 | €0.00267124 | €0.00265065 | €0.00957571 | €0.00782014 | €24 | - |
Apr-27 2020 | €0.00782018 | €0.007818 | €0.015494 | €0.015494 | €47 | - |
Apr-26 2020 | €0.015494 | €0.013556 | €0.015494 | €0.013702 | €73 | - |
Apr-25 2020 | €0.013702 | €0.013681 | €0.015453 | €0.015437 | €56 | - |
Apr-24 2020 | €0.015437 | €0.015316 | €0.017231 | €0.016459 | €178 | - |
Apr-23 2020 | €0.016474 | €0.016439 | €0.016474 | €0.016446 | €2 | - |
Apr-22 2020 | €0.016446 | €0.016436 | €0.016476 | €0.016451 | €6 | - |
Apr-21 2020 | €0.016451 | €0.016447 | €0.019019 | €0.018007 | €6 | - |
Apr-20 2020 | €0.018007 | €0.015574 | €0.018023 | €0.015606 | €49 | - |
Apr-19 2020 | €0.015606 | €0.015605 | €0.015693 | €0.015605 | €21 | - |
Apr-18 2020 | €0.015605 | €0.015078 | €0.016396 | €0.016396 | €123 | - |
Apr-17 2020 | €0.016396 | €0.013887 | €0.016427 | €0.015601 | €3 | - |
Apr-16 2020 | €0.015601 | €0.015559 | €0.016378 | €0.015635 | €18 | - |
Apr-15 2020 | €0.015635 | €0.015577 | €0.016467 | €0.015673 | €5 | - |
Análisis de precios históricos y de mercado de Storjcoin X (SJCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2011 días, desde el día 03-11-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.