Cap Mercado $2.48T
-0.45%
Volumen 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Monedas
34.435
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.0000001843 | $0.0000001843 | $0.0000001869 | $0.0000001869 | $2 | - |
| Mar-27 2026 | $0.0000001869 | $0.0000001869 | $0.0000001869 | $0.0000001869 | - | - |
| Mar-26 2026 | $0.0000001869 | $0.0000001689 | $0.0000001869 | $0.0000001689 | - | - |
| Mar-25 2026 | $0.0000001689 | $0.0000001609 | $0.0000001689 | $0.0000001609 | - | - |
| Mar-24 2026 | $0.0000001609 | $0.0000001609 | $0.0000001627 | $0.0000001627 | - | - |
| Mar-23 2026 | $0.0000001627 | $0.0000001627 | $0.0000001627 | $0.0000001627 | - | - |
| Mar-22 2026 | $0.0000001627 | $0.0000001627 | $0.0000001627 | $0.0000001627 | - | - |
| Mar-21 2026 | $0.0000001627 | $0.0000001627 | $0.0000001705 | $0.0000001705 | - | - |
| Mar-20 2026 | $0.0000001705 | $0.0000001705 | $0.0000001845 | $0.0000001845 | - | - |
| Mar-19 2026 | $0.0000001845 | $0.0000001836 | $0.0000002004 | $0.0000002004 | $32 | - |
| Mar-18 2026 | $0.0000002004 | $0.0000002004 | $0.0000002008 | $0.0000002008 | - | - |
| Mar-17 2026 | $0.0000002008 | $0.000000192 | $0.0000002008 | $0.000000192 | $287 | - |
| Mar-16 2026 | $0.000000192 | $0.0000001824 | $0.000000192 | $0.0000001824 | - | - |
| Mar-15 2026 | $0.0000001824 | $0.0000001822 | $0.0000001833 | $0.0000001822 | - | - |
| Mar-14 2026 | $0.0000001822 | $0.0000001822 | $0.0000001839 | $0.0000001839 | - | - |