Cap Mercado $2.51T
-0.9%
Volumen 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000001888 | $0.0000001842 | $0.000000189 | $0.0000001842 | - | - |
| Mar-01 2026 | $0.0000001842 | $0.0000001842 | $0.0000001842 | $0.0000001842 | - | - |
| Feb-28 2026 | $0.0000001842 | $0.0000001731 | $0.0000001842 | $0.000000183 | $532 | - |
| Feb-27 2026 | $0.000000183 | $0.000000183 | $0.0000001945 | $0.0000001945 | - | - |
| Feb-26 2026 | $0.0000001945 | $0.0000001945 | $0.0000001945 | $0.0000001945 | - | - |
| Feb-25 2026 | $0.0000001945 | $0.0000001627 | $0.0000001953 | $0.0000001627 | - | - |
| Feb-24 2026 | $0.0000001627 | $0.000000156 | $0.0000001639 | $0.0000001639 | - | - |
| Feb-23 2026 | $0.0000001639 | $0.0000001639 | $0.0000001713 | $0.0000001713 | - | - |
| Feb-22 2026 | $0.0000001713 | $0.0000001713 | $0.0000001893 | $0.0000001893 | - | - |
| Feb-21 2026 | $0.0000001893 | $0.0000001893 | $0.0000001975 | $0.0000001975 | - | - |
| Feb-20 2026 | $0.0000001975 | $0.0000001953 | $0.0000001975 | $0.0000001953 | - | - |
| Feb-19 2026 | $0.0000001953 | $0.0000001934 | $0.0000002016 | $0.0000002001 | - | - |
| Feb-18 2026 | $0.0000002001 | $0.0000002001 | $0.0000002056 | $0.0000002039 | $1,094 | - |
| Feb-17 2026 | $0.0000002039 | $0.0000002017 | $0.0000002039 | $0.0000002017 | $54 | - |
| Feb-16 2026 | $0.0000002017 | $0.0000002017 | $0.0000002042 | $0.0000002042 | $136 | - |