Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.000007035 | $0.000006828 | $0.0000083374 | $0.0000083196 | $255,471 | - |
| Aug-29 2024 | $0.0000082703 | $0.0000080298 | $0.0000091869 | $0.0000084691 | $215,142 | - |
| Aug-28 2024 | $0.0000084399 | $0.0000083311 | $0.0000087339 | $0.0000083551 | $211,669 | - |
| Aug-27 2024 | $0.0000084394 | $0.0000084394 | $0.00001008 | $0.00001008 | $179,598 | - |
| Aug-26 2024 | $0.0000090171 | $0.0000089452 | $0.00001044 | $0.00001044 | $178,139 | - |
| Aug-25 2024 | $0.00001044 | $0.0000096577 | $0.00001066 | $0.000009877 | $211,453 | - |
| Aug-24 2024 | $0.00001001 | $0.0000093903 | $0.00001027 | $0.0000093996 | $179,922 | - |
| Aug-23 2024 | $0.0000091809 | $0.0000088449 | $0.0000093414 | $0.0000093085 | $175,346 | - |
| Aug-22 2024 | $0.0000094154 | $0.0000071893 | $0.0000094154 | $0.0000085293 | $154,271 | - |
| Aug-21 2024 | $0.0000084501 | $0.0000084501 | $0.00001216 | $0.00001082 | $120,619 | - |
| Aug-20 2024 | $0.00001086 | $0.0000094608 | $0.00001191 | $0.0000098307 | $167,726 | - |
| Aug-19 2024 | $0.0000099544 | $0.0000099544 | $0.00001238 | $0.00001154 | $173,454 | - |
| Aug-18 2024 | $0.00001162 | $0.00001162 | $0.0000132 | $0.00001265 | $141,268 | - |
| Aug-17 2024 | $0.00001272 | $0.00001272 | $0.00001453 | $0.00001357 | $129,379 | - |
| Aug-16 2024 | $0.00001359 | $0.00001043 | $0.00001359 | $0.0000108 | $170,941 | - |