Cap Mercado $3.22T
-2.69%
Volumen 24h $274.32B
24.67%
BTC % 55.05%
0.03%
ETH % 10.98%
-3%
Monedas
34.085
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stonks (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000003818 | $0.0000003818 | $0.0000004053 | $0.0000004053 | - | - |
| Jan-19 2026 | $0.0000004053 | $0.0000003812 | $0.0000004791 | $0.0000004791 | - | - |
| Jan-18 2026 | $0.0000004961 | $0.0000004702 | $0.0000004961 | $0.0000004827 | - | - |
| Jan-17 2026 | $0.0000004827 | $0.0000004802 | $0.0000004866 | $0.0000004836 | - | - |
| Jan-16 2026 | $0.0000004813 | $0.000000479 | $0.0000004851 | $0.0000004851 | - | - |
| Jan-15 2026 | $0.0000004855 | $0.000000484 | $0.0000004937 | $0.0000004937 | - | - |
| Jan-14 2026 | $0.000000499 | $0.0000004847 | $0.0000005121 | $0.0000005121 | - | - |
| Jan-13 2026 | $0.0000005121 | $0.000000477 | $0.0000005121 | $0.0000004939 | $4,022 | - |
| Jan-12 2026 | $0.0000004917 | $0.0000004917 | $0.0000005087 | $0.0000005066 | - | - |
| Jan-11 2026 | $0.0000005076 | $0.0000005043 | $0.0000005253 | $0.0000005253 | - | - |
| Jan-10 2026 | $0.0000005315 | $0.0000005315 | $0.0000005634 | $0.0000005634 | - | - |
| Jan-09 2026 | $0.0000005634 | $0.0000005634 | $0.0000005843 | $0.0000005795 | - | - |
| Jan-08 2026 | $0.0000005774 | $0.0000005774 | $0.0000005885 | $0.0000005885 | - | - |
| Jan-07 2026 | $0.0000005836 | $0.0000005586 | $0.0000005862 | $0.0000005634 | - | - |
| Jan-06 2026 | $0.0000005633 | $0.0000005538 | $0.0000005933 | $0.0000005677 | $2,952 | - |