Cap Mercado €2.34T
2.15%
Volumen 24h €99.59B
-11.91%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-07 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-06 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-05 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-04 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-03 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-02 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Oct-01 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-30 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-29 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-28 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-27 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-26 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-25 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Sep-24 2022 | €0.046813 | €0.046813 | €0.046813 | €0.046813 | - | - |
Análisis de precios históricos y de mercado de Stonk League (Aegis), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 93 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.