時価総額 €2.12T
-2.98%
ボリューム24h €197.92B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
硬貨
26.920
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-08 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-07 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-06 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-05 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-04 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-03 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-02 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Oct-01 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-30 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-29 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-28 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-27 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-26 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-25 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Sep-24 2022 | €0.046721 | €0.046721 | €0.046721 | €0.046721 | - | - |
Stonk League(Aegis)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、93日間分析、30-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93305 EUR.