Cap Mercado $4.02T -1.01%
Volumen 24h $378.90B 9.34%
BTC % 55.16% -0.32%
ETH % 11.81% -0.93%
Monedas 33.567 +16
Exchanges 885
Ultima actualización 1 minuto atrás
STO CHAIN STOC

Precios Históricos de STO CHAIN (STOC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.14509 $0.14506 $0.148013 $0.147408 $97,142 -
Oct-28 2025 $0.147748 $0.146341 $0.147983 $0.14796 $90,672 -
Oct-27 2025 $0.147939 $0.14498 $0.147966 $0.144997 $54,431 -
Oct-26 2025 $0.145017 $0.144994 $0.145138 $0.145104 $16 -
Oct-25 2025 $0.145125 $0.145018 $0.145137 $0.145025 $161 -
Oct-24 2025 $0.14505 $0.144999 $0.145151 $0.145113 $3,101 -
Oct-23 2025 $0.145115 $0.144958 $0.149976 $0.146675 $13,172 -
Oct-22 2025 $0.146726 $0.146434 $0.150066 $0.149806 $22,946 -
Oct-21 2025 $0.149875 $0.148796 $0.150052 $0.149175 $18,711 -
Oct-20 2025 $0.149593 $0.145462 $0.149593 $0.147077 $23,608 -
Oct-19 2025 $0.147261 $0.147261 $0.150013 $0.149905 $21,918 -
Oct-18 2025 $0.149851 $0.148972 $0.149993 $0.149689 $16,658 -
Oct-17 2025 $0.149742 $0.146833 $0.14997 $0.146966 $22,673 -
Oct-16 2025 $0.146062 $0.145431 $0.147696 $0.146915 $22,450 -
Oct-15 2025 $0.14659 $0.14647 $0.150026 $0.149756 $18,125 -

Análisis de precios históricos y de mercado de STO CHAIN (STOC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 119 días, desde el día 03-07-2025.