Cap Mercado $4.57T
1.61%
Volumen 24h $394.11B
0.98%
BTC % 54.22%
-0.94%
ETH % 12.39%
2.5%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STO CHAIN (STOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.148768 | $0.147873 | $0.149373 | $0.148287 | $20,180 | - |
| Oct-05 2025 | $0.149 | $0.147988 | $0.149948 | $0.149383 | $19,658 | - |
| Oct-04 2025 | $0.149673 | $0.149036 | $0.150054 | $0.149788 | $24,218 | - |
| Oct-03 2025 | $0.149666 | $0.147552 | $0.150012 | $0.147552 | $21,232 | - |
| Oct-02 2025 | $0.147225 | $0.146102 | $0.147746 | $0.146882 | $20,222 | - |
| Oct-01 2025 | $0.147035 | $0.146796 | $0.150369 | $0.149968 | $23,742 | - |
| Sep-30 2025 | $0.150452 | $0.147104 | $0.150953 | $0.147104 | $17,381 | - |
| Sep-29 2025 | $0.147198 | $0.147111 | $0.150756 | $0.149954 | $19,774 | - |
| Sep-28 2025 | $0.149894 | $0.148959 | $0.150555 | $0.149195 | $21,969 | - |
| Sep-27 2025 | $0.149582 | $0.148938 | $0.150104 | $0.150023 | $26,352 | - |
| Sep-26 2025 | $0.150504 | $0.149395 | $0.150992 | $0.149395 | $24,828 | - |
| Sep-25 2025 | $0.150123 | $0.149784 | $0.150912 | $0.150811 | $18,781 | - |
| Sep-24 2025 | $0.150835 | $0.149859 | $0.150984 | $0.150771 | $19,657 | - |
| Sep-23 2025 | $0.150605 | $0.150065 | $0.151081 | $0.150936 | $13,750 | - |
| Sep-22 2025 | $0.150929 | $0.148066 | $0.15106 | $0.148261 | $25,039 | - |