Cap Mercado $3.27T
0.54%
Volumen 24h $269.01B
-5.36%
BTC % 54.88%
-0.4%
ETH % 11.07%
-0.09%
Monedas
34.090
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STO CHAIN (STOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.197433 | $0.19132 | $0.197461 | $0.191348 | $179,470 | - |
| Jan-20 2026 | $0.191425 | $0.18496 | $0.191425 | $0.184965 | $279,921 | - |
| Jan-19 2026 | $0.185633 | $0.183007 | $0.186221 | $0.183651 | $223,743 | - |
| Jan-18 2026 | $0.183857 | $0.183 | $0.183931 | $0.183913 | $15,876 | - |
| Jan-17 2026 | $0.183916 | $0.183777 | $0.183958 | $0.183777 | $13,980 | - |
| Jan-16 2026 | $0.183814 | $0.182947 | $0.183932 | $0.183621 | $22,519 | - |
| Jan-15 2026 | $0.183436 | $0.182971 | $0.18398 | $0.18398 | $29,741 | - |
| Jan-14 2026 | $0.183457 | $0.182958 | $0.183976 | $0.183737 | $29,854 | - |
| Jan-13 2026 | $0.183317 | $0.17345 | $0.183969 | $0.183521 | $32,395 | - |
| Jan-12 2026 | $0.183806 | $0.182824 | $0.183831 | $0.183615 | $124,980 | - |
| Jan-11 2026 | $0.183775 | $0.182894 | $0.183775 | $0.183402 | $141,305 | - |
| Jan-10 2026 | $0.183573 | $0.182839 | $0.183732 | $0.183732 | $156,313 | - |
| Jan-09 2026 | $0.183483 | $0.18306 | $0.18371 | $0.183248 | $164,485 | - |
| Jan-08 2026 | $0.18326 | $0.183165 | $0.183437 | $0.183243 | $170,748 | - |
| Jan-07 2026 | $0.183036 | $0.183036 | $0.186821 | $0.185364 | $158,787 | - |