Cap Mercado $3.40T
-0.58%
Volumen 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STIX (STIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002081 | $0.0000201 | $0.00002234 | $0.00002199 | $17,362 | - |
| Dec-08 2025 | $0.00002201 | $0.00002069 | $0.00002286 | $0.0000222 | $16,376 | - |
| Dec-07 2025 | $0.00002196 | $0.00002196 | $0.00002386 | $0.00002377 | $14,517 | - |
| Dec-06 2025 | $0.00002389 | $0.00002272 | $0.00002571 | $0.00002277 | $16,874 | - |
| Dec-05 2025 | $0.00002292 | $0.00002292 | $0.00002972 | $0.00002972 | $24,527 | - |
| Dec-04 2025 | $0.00003012 | $0.00003012 | $0.00003342 | $0.000032 | $26,136 | - |
| Dec-03 2025 | $0.00003093 | $0.00003093 | $0.00003407 | $0.00003326 | $16,408 | - |
| Dec-02 2025 | $0.00003346 | $0.00003196 | $0.00003562 | $0.00003562 | $14,151 | - |
| Dec-01 2025 | $0.00003578 | $0.00003578 | $0.00003774 | $0.00003774 | $16,184 | - |
| Nov-30 2025 | $0.00003783 | $0.00003265 | $0.00003819 | $0.00003275 | $14,591 | - |
| Nov-29 2025 | $0.00003275 | $0.00003262 | $0.00003282 | $0.00003282 | $11,915 | - |
| Nov-28 2025 | $0.00003282 | $0.00003274 | $0.00003355 | $0.00003354 | $12,582 | - |
| Nov-27 2025 | $0.00003355 | $0.00003241 | $0.00003376 | $0.00003349 | $12,336 | - |
| Nov-26 2025 | $0.00003337 | $0.00003276 | $0.00003337 | $0.0000329 | $12,066 | - |
| Nov-25 2025 | $0.00003303 | $0.00002995 | $0.00003314 | $0.00003127 | $6,750 | - |