Cap Mercado $3.29T
-1.31%
Volumen 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Monedas
32.215
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de STIX (STIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006203 | $0.00006059 | $0.0000631 | $0.00006111 | $54,787 | - |
| Jun-21 2025 | $0.00006116 | $0.00006079 | $0.00006256 | $0.00006139 | $61,483 | - |
| Jun-20 2025 | $0.00006136 | $0.00006049 | $0.00006406 | $0.0000612 | $102,715 | - |
| Jun-19 2025 | $0.00006123 | $0.00006123 | $0.00006306 | $0.00006272 | $92,272 | - |
| Jun-18 2025 | $0.00006211 | $0.00006195 | $0.00006566 | $0.00006566 | $109,392 | - |
| Jun-17 2025 | $0.00006392 | $0.00006392 | $0.00006806 | $0.00006748 | $108,294 | - |
| Jun-16 2025 | $0.00006933 | $0.00006835 | $0.00007113 | $0.0000685 | $108,366 | - |
| Jun-15 2025 | $0.00006866 | $0.00006841 | $0.00007013 | $0.00006918 | $112,174 | - |
| Jun-14 2025 | $0.00006944 | $0.00006944 | $0.00007145 | $0.00007123 | $113,406 | - |
| Jun-13 2025 | $0.00007134 | $0.00006759 | $0.00007202 | $0.00007005 | $98,189 | - |
| Jun-12 2025 | $0.00007237 | $0.00007236 | $0.00007876 | $0.00007876 | $114,715 | - |
| Jun-11 2025 | $0.000079 | $0.00007742 | $0.00008258 | $0.00007777 | $107,429 | - |
| Jun-10 2025 | $0.00007788 | $0.00007476 | $0.00007878 | $0.00007599 | $106,047 | - |
| Jun-09 2025 | $0.00007561 | $0.00007069 | $0.00007561 | $0.00007187 | $104,870 | - |
| Jun-08 2025 | $0.00007186 | $0.00007086 | $0.00007263 | $0.00007263 | $105,808 | - |