Cap Mercado HK$20.04T
0.26%
Volumen 24h HK$737.09B
-46.98%
BTC % 51.82%
0.38%
ETH % 14.59%
0.13%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.035022 | HK$0.034895 | HK$0.035183 | HK$0.034998 | - | - |
May-17 2024 | HK$0.034933 | HK$0.034101 | HK$0.035143 | HK$0.034199 | - | - |
May-16 2024 | HK$0.034132 | HK$0.033943 | HK$0.03469 | HK$0.03469 | - | - |
May-15 2024 | HK$0.034636 | HK$0.032212 | HK$0.034636 | HK$0.032212 | - | - |
May-14 2024 | HK$0.032168 | HK$0.032 | HK$0.032911 | HK$0.032852 | - | - |
May-13 2024 | HK$0.03285 | HK$0.031774 | HK$0.033019 | HK$0.032162 | - | - |
May-12 2024 | HK$0.032079 | HK$0.03178 | HK$0.032289 | HK$0.031859 | - | - |
May-11 2024 | HK$0.031857 | HK$0.031675 | HK$0.032026 | HK$0.031838 | - | - |
May-10 2024 | HK$0.031847 | HK$0.031519 | HK$0.033099 | HK$0.032872 | - | - |
May-09 2024 | HK$0.032919 | HK$0.031857 | HK$0.032919 | HK$0.032024 | - | - |
May-08 2024 | HK$0.031853 | HK$0.031853 | HK$0.032895 | HK$0.032683 | - | - |
May-07 2024 | HK$0.032589 | HK$0.032589 | HK$0.033572 | HK$0.032921 | - | - |
May-06 2024 | HK$0.03309 | HK$0.032919 | HK$0.034089 | HK$0.033514 | - | - |
May-05 2024 | HK$0.03347 | HK$0.033057 | HK$0.033695 | HK$0.033459 | - | - |
May-04 2024 | HK$0.033393 | HK$0.033022 | HK$0.045358 | HK$0.045172 | HK$0 | - |
Análisis de precios históricos y de mercado de Stipend (SPD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2244 días, desde el día 28-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.