Cap Mercado NZ$4.11T
2.79%
Volumen 24h NZ$206.58B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-02 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Sep-01 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Aug-31 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Aug-30 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Aug-29 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Aug-28 2023 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | NZ$0.0000000242 | - | - |
Aug-27 2023 | NZ$0.0000000242 | NZ$0.0000000241 | NZ$0.0000000242 | NZ$0.0000000241 | - | - |
Aug-26 2023 | NZ$0.0000000241 | NZ$0.0000000241 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$2,211 | - |
Aug-25 2023 | NZ$0.0000000251 | NZ$0.0000000249 | NZ$0.0000000252 | NZ$0.0000000249 | NZ$825 | - |
Aug-24 2023 | NZ$0.0000000248 | NZ$0.0000000247 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$74 | - |
Aug-23 2023 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$0.0000000251 | - | - |
Aug-22 2023 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$0.0000000251 | NZ$0.0000000251 | - | - |
Aug-21 2023 | NZ$0.0000000251 | NZ$0.000000025 | NZ$0.0000000253 | NZ$0.0000000252 | - | - |
Aug-20 2023 | NZ$0.0000000253 | NZ$0.0000000253 | NZ$0.0000000253 | NZ$0.0000000253 | NZ$139 | - |
Aug-19 2023 | NZ$0.0000000253 | NZ$0.0000000253 | NZ$0.0000000253 | NZ$0.0000000253 | - | - |
Análisis de precios históricos y de mercado de Stilton Musk (STILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.