Cap Mercado HK$19.20T
4.7%
Volumen 24h HK$1.14T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Sep-01 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Aug-31 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Aug-30 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Aug-29 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Aug-28 2023 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | HK$0.0000001138 | - | - |
Aug-27 2023 | HK$0.0000001138 | HK$0.0000001136 | HK$0.000000114 | HK$0.0000001136 | - | - |
Aug-26 2023 | HK$0.0000001135 | HK$0.0000001135 | HK$0.000000118 | HK$0.000000118 | HK$10,381 | - |
Aug-25 2023 | HK$0.0000001181 | HK$0.0000001171 | HK$0.0000001187 | HK$0.0000001171 | HK$3,876 | - |
Aug-24 2023 | HK$0.0000001166 | HK$0.000000116 | HK$0.0000001181 | HK$0.0000001181 | HK$346 | - |
Aug-23 2023 | HK$0.0000001181 | HK$0.0000001181 | HK$0.0000001181 | HK$0.0000001181 | - | - |
Aug-22 2023 | HK$0.0000001181 | HK$0.0000001181 | HK$0.0000001181 | HK$0.0000001181 | - | - |
Aug-21 2023 | HK$0.0000001181 | HK$0.0000001178 | HK$0.000000119 | HK$0.0000001187 | - | - |
Aug-20 2023 | HK$0.0000001188 | HK$0.0000001188 | HK$0.0000001191 | HK$0.0000001189 | HK$651 | - |
Aug-19 2023 | HK$0.0000001189 | HK$0.0000001189 | HK$0.0000001189 | HK$0.0000001189 | - | - |
Análisis de precios históricos y de mercado de Stilton Musk (STILT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 568 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.