Cap Mercado $3.45T
-0.27%
Volumen 24h $161.05B
-38.58%
BTC % 60.36%
0.06%
ETH % 8.82%
0.22%
Monedas
32.173
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STI6900 (STI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2024 | $151,412,386,075,890 | $151,412,386,075,890 | $151,412,386,075,890 | $151,412,386,075,890 | $159 | - |
| Nov-28 2024 | $151,412,386,075,890 | $151,412,386,075,890 | $155,669,704,145,110 | $155,669,704,145,110 | $159 | - |
| Nov-27 2024 | $155,669,704,145,110 | $149,519,973,795,200 | $164,241,853,137,310 | $164,241,853,137,310 | $79 | - |
| Nov-26 2024 | $164,241,853,137,310 | $164,241,853,137,310 | $164,241,853,137,310 | $164,241,853,137,310 | - | - |
| Nov-25 2024 | $164,241,853,137,310 | $164,241,853,137,310 | $177,415,512,590,680 | $171,785,102,859,580 | $556 | - |
| Nov-24 2024 | $171,785,102,859,580 | $144,243,777,166,330 | $234,914,170,953,239 | $144,243,777,166,330 | $13,001 | - |
| Nov-23 2024 | $144,243,777,166,330 | $137,607,439,354,960 | $144,243,777,166,330 | $137,607,439,354,960 | $141 | - |
| Nov-22 2024 | $137,607,439,354,960 | $137,607,439,354,960 | $137,607,439,354,960 | $137,607,439,354,960 | - | - |
| Nov-21 2024 | $137,607,439,354,960 | $124,302,426,444,489 | $137,607,439,354,960 | $136,197,711,444,019 | $78 | - |
| Nov-20 2024 | $136,197,711,444,019 | $136,197,711,444,019 | $136,197,711,444,019 | $136,197,711,444,019 | - | - |
| Nov-19 2024 | $136,197,711,444,019 | $136,197,711,444,019 | $148,454,818,202,940 | $148,454,818,202,940 | $406 | - |
| Nov-18 2024 | $148,454,818,202,940 | $135,654,744,940,220 | $148,454,818,202,940 | $135,654,744,940,220 | $180 | - |
| Nov-17 2024 | $135,654,744,940,220 | $135,654,744,940,220 | $140,446,862,835,869 | $140,446,862,835,869 | $78 | - |
| Nov-16 2024 | $140,446,862,835,869 | $139,621,010,213,790 | $140,446,862,835,869 | $139,621,010,213,790 | $52 | - |
| Nov-15 2024 | $139,621,010,213,790 | $139,621,010,213,790 | $152,449,196,486,950 | $152,449,196,486,950 | $27 | - |