Cap Mercado HK$18.84T
-2.3%
Volumen 24h HK$1.00T
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-05 2023 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Jan-04 2023 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Jan-03 2023 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Jan-02 2023 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Jan-01 2023 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Dec-31 2022 | HK$0.42548 | HK$0.42548 | HK$0.42548 | HK$0.42548 | - | - |
Dec-30 2022 | HK$0.42548 | HK$0.424635 | HK$0.42548 | HK$0.424635 | - | - |
Dec-29 2022 | HK$0.424635 | HK$0.419109 | HK$0.425887 | HK$0.419109 | - | - |
Dec-28 2022 | HK$0.419109 | HK$0.417005 | HK$0.422843 | HK$0.422843 | HK$40 | - |
Dec-27 2022 | HK$0.422843 | HK$0.422843 | HK$0.422843 | HK$0.422843 | - | - |
Dec-26 2022 | HK$0.422843 | HK$0.420975 | HK$0.425678 | HK$0.422366 | - | - |
Dec-25 2022 | HK$0.422686 | HK$0.41941 | HK$0.436769 | HK$0.436769 | HK$245 | - |
Dec-24 2022 | HK$0.436769 | HK$0.436769 | HK$0.436769 | HK$0.436769 | - | - |
Dec-23 2022 | HK$0.436769 | HK$0.436769 | HK$0.436769 | HK$0.436769 | - | - |
Dec-22 2022 | HK$0.436769 | HK$0.436769 | HK$0.436769 | HK$0.436769 | - | - |
Análisis de precios históricos y de mercado de STFU Labs (STFU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 107 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81658 HKD.