Cap Mercado $2.42T
4.28%
Volumen 24h $173.05B
32.84%
BTC % 52.35%
0.53%
ETH % 13.72%
-0.87%
Monedas
28.570
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-21 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-20 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-19 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-18 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-17 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-16 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-15 2023 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | $29,603,223,682,073 | - | - |
Jul-14 2023 | $29,462,448,614,435 | $28,437,701,381,370 | $30,680,454,417,118 | $28,437,701,381,370 | $20 | - |
Jul-13 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-12 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-11 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-10 2023 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | $28,437,701,381,370 | - | - |
Jul-09 2023 | $28,437,701,381,370 | $28,434,937,025,929 | $28,648,044,553,237 | $28,568,843,490,476 | - | - |
Jul-08 2023 | $28,552,431,581,557 | $27,884,759,929,491 | $28,650,544,978,205 | $27,884,759,929,491 | $49 | - |
Jul-07 2023 | $27,904,535,736,516 | $27,630,013,577,165 | $29,458,527,160,099 | $29,458,527,160,099 | $8 | - |