Cap Mercado ₹219.40T
0.19%
Volumen 24h ₹11.93T
30.21%
BTC % 50.86%
0.31%
ETH % 16.02%
-0.74%
Monedas
28.151
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-21 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-20 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-19 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-18 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-17 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-16 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-15 2023 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | ₹0.000000002476760814134321 | - | - |
Jul-14 2023 | ₹0.000000002464982834314371 | ₹0.000000002379247111120652 | ₹0.000000002566887582117237 | ₹0.000000002379247111120652 | ₹1,640 | - |
Jul-13 2023 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | - | - |
Jul-12 2023 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | - | - |
Jul-11 2023 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | - | - |
Jul-10 2023 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | ₹0.000000002379247111120652 | - | - |
Jul-09 2023 | ₹0.000000002379247111120652 | ₹0.000000002379015830659236 | ₹0.000000002396845523077266 | ₹0.000000002390219147153112 | - | - |
Jul-08 2023 | ₹0.000000002388846040854545 | ₹0.000000002332985131843247 | ₹0.000000002397054721732316 | ₹0.000000002332985131843247 | ₹4,098 | - |
Jul-07 2023 | ₹0.000000002334639679484188 | ₹0.000000002311671717136768 | ₹0.000000002464654744896201 | ₹0.000000002464654744896201 | ₹687 | - |
Análisis de precios históricos y de mercado de Stewie Inu (STEWIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 59 días, desde el día 24-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66524 INR.