Cap Mercado $3.50T
-0.97%
Volumen 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Steve (STEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-19 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-18 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-17 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-16 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-15 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-14 2023 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | $131,299,534,971,550 | - | - |
| Aug-13 2023 | $131,221,484,872,330 | $131,221,484,872,330 | $133,474,360,590,490 | $131,300,193,574,759 | $415 | - |
| Aug-12 2023 | $131,247,337,738,090 | $131,231,648,170,920 | $132,819,935,969,349 | $132,819,935,969,349 | $94 | - |
| Aug-11 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-10 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-09 2023 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | $132,819,935,969,349 | - | - |
| Aug-08 2023 | $132,973,295,086,190 | $130,879,386,653,079 | $133,915,993,002,100 | $131,192,596,053,089 | $6 | - |
| Aug-07 2023 | $131,192,596,053,089 | $130,948,102,927,760 | $131,703,973,485,870 | $130,948,102,927,760 | - | - |
| Aug-06 2023 | $130,791,034,596,929 | $130,791,034,596,929 | $132,356,124,955,530 | $132,356,124,955,530 | $53 | - |