Cap Mercado $4.30T
1.71%
Volumen 24h $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StepWatch (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-09 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-08 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-07 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-06 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-05 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-04 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-03 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-02 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-01 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-31 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-30 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-29 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Mar-28 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-27 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |