Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de StepWatch (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001522 | $0.00001402 | $0.00001537 | $0.00001406 | $5,911 | $2,965 |
| Aug-29 2024 | $0.00001451 | $0.00001302 | $0.00001457 | $0.00001315 | $13,622 | $2,826 |
| Aug-28 2024 | $0.00001311 | $0.000013 | $0.00001344 | $0.00001344 | $2,094 | $2,553 |
| Aug-27 2024 | $0.00001344 | $0.00001312 | $0.00001346 | $0.00001345 | $706 | $2,618 |
| Aug-26 2024 | $0.00001345 | $0.00001342 | $0.00001409 | $0.00001397 | $2,405 | $2,620 |
| Aug-25 2024 | $0.00001397 | $0.00001397 | $0.00002022 | $0.00001867 | $2,249 | $2,722 |
| Aug-24 2024 | $0.00001314 | $0.00001314 | $0.00001601 | $0.00001601 | $2,211 | $2,560 |
| Aug-23 2024 | $0.00001701 | $0.00001344 | $0.00001701 | $0.00001389 | $1,133 | $3,313 |
| Aug-22 2024 | $0.00001384 | $0.00001273 | $0.00001384 | $0.00001288 | $4,839 | $2,695 |
| Aug-21 2024 | $0.00001282 | $0.00001253 | $0.0000135 | $0.00001349 | $3,408 | $2,497 |
| Aug-20 2024 | $0.00001349 | $0.00001319 | $0.00001373 | $0.00001347 | $5,823 | $2,627 |
| Aug-19 2024 | $0.00001361 | $0.00001226 | $0.00001419 | $0.00001269 | $7,093 | $2,651 |
| Aug-18 2024 | $0.00001352 | $0.0000122 | $0.00001352 | $0.0000122 | $1,823 | $2,633 |
| Aug-17 2024 | $0.0000122 | $0.00001165 | $0.00001231 | $0.00001165 | $2,111 | $2,376 |
| Aug-16 2024 | $0.00001165 | $0.00001095 | $0.00001279 | $0.00001171 | $10,622 | $2,269 |