Cap Mercado $3.51T
-1.73%
Volumen 24h $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monedas
31.844
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de StepWatch (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-09 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-08 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-07 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-06 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-05 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-04 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-03 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Apr-02 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Apr-01 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-31 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-30 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-29 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,602 | $771 |
| Mar-28 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |
| Mar-27 2025 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $0.0000039601 | $1,603 | $771 |