Cap Mercado $2.49T
0.71%
Volumen 24h $125.39B
-23.35%
BTC % 54.05%
-0.03%
ETH % 12.73%
-0.15%
Monedas
29.183
+4
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de StepWatch (SWP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00003107 | $0.00003094 | $0.00003129 | $0.00003129 | $17,087 | $6,051 |
| Oct-17 2024 | $0.00003129 | $0.00003128 | $0.00003148 | $0.00003131 | $13,654 | $6,094 |
| Oct-16 2024 | $0.00003132 | $0.0000277 | $0.00003266 | $0.00003201 | $18,036 | $6,100 |
| Oct-15 2024 | $0.00003199 | $0.00003198 | $0.00003489 | $0.00003288 | $11,466 | $6,230 |
| Oct-14 2024 | $0.00003292 | $0.00003198 | $0.00003398 | $0.00003398 | $11,943 | $6,413 |
| Oct-13 2024 | $0.00003398 | $0.00003398 | $0.00004063 | $0.00003999 | $5,139 | $6,619 |
| Oct-12 2024 | $0.00004383 | $0.00003584 | $0.00004383 | $0.00003875 | $1,897 | $8,537 |
| Oct-11 2024 | $0.00003877 | $0.00002857 | $0.00003938 | $0.00003184 | $4,789 | $7,551 |
| Oct-10 2024 | $0.0000317 | $0.0000309 | $0.00003804 | $0.00003686 | $11,716 | $6,173 |
| Oct-09 2024 | $0.0000369 | $0.00003239 | $0.00003796 | $0.00003257 | $4,223 | $7,186 |
| Oct-08 2024 | $0.00003257 | $0.00003183 | $0.00003286 | $0.00003183 | $1,405 | $6,343 |
| Oct-07 2024 | $0.00003092 | $0.00003048 | $0.00003194 | $0.00003132 | $14,480 | $6,023 |
| Oct-06 2024 | $0.00003147 | $0.00002793 | $0.00003159 | $0.00002794 | $2,253 | $6,130 |
| Oct-05 2024 | $0.00002794 | $0.00002732 | $0.00002864 | $0.00002838 | $1,792 | $5,441 |
| Oct-04 2024 | $0.00002838 | $0.00002541 | $0.00002999 | $0.00002569 | $13,862 | $5,527 |