Cap Mercado $3.90T 5.46%
Volumen 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monedas 32.389 +21
Exchanges 885
Ultima actualización 59 Segundos atrás
STEPG STEPG

Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-10 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-09 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-08 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-07 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-06 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-05 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-04 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-03 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-02 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Apr-01 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-31 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-30 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-29 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-28 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -
Mar-27 2025 $0.00229512 $0.00229512 $0.00229512 $0.00229512 - -

Análisis de precios históricos y de mercado de STEPG (STEPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1058 días, desde el día 18-08-2022.