Cap Mercado $2.25T
-1.15%
Volumen 24h $136.01B
11.42%
BTC % 49.95%
-0.2%
ETH % 16.37%
0.42%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00205831 | $0.00204599 | $0.00209241 | $0.00206123 | - | - |
| Jul-10 2024 | $0.00206384 | $0.00204009 | $0.00207683 | $0.00204009 | - | - |
| Jul-09 2024 | $0.00204661 | $0.00203028 | $0.00205834 | $0.00203028 | - | - |
| Jul-08 2024 | $0.00203379 | $0.00195521 | $0.00204826 | $0.00200223 | - | - |
| Jul-07 2024 | $0.00200075 | $0.00200075 | $0.00205114 | $0.00204587 | - | - |
| Jul-06 2024 | $0.00205194 | $0.00201044 | $0.00205194 | $0.00201677 | - | - |
| Jul-05 2024 | $0.00201801 | $0.00196379 | $0.00205773 | $0.00205058 | - | - |
| Jul-04 2024 | $0.00206484 | $0.00206484 | $0.00214309 | $0.00214309 | - | - |
| Jul-03 2024 | $0.00213904 | $0.00212895 | $0.00218812 | $0.00218812 | - | - |
| Jul-02 2024 | $0.00218766 | $0.00218274 | $0.00220224 | $0.00219467 | - | - |
| Jul-01 2024 | $0.00219417 | $0.00219336 | $0.00221977 | $0.00219336 | - | - |
| Jun-30 2024 | $0.00219551 | $0.00216167 | $0.00219551 | $0.00217037 | - | - |
| Jun-29 2024 | $0.00216997 | $0.00216944 | $0.00217719 | $0.00216944 | - | - |
| Jun-28 2024 | $0.00216725 | $0.00216648 | $0.00221064 | $0.00219741 | - | - |
| Jun-27 2024 | $0.00219747 | $0.00216672 | $0.00220657 | $0.00216715 | - | - |