Cap Mercado $3.92T
6.09%
Volumen 24h $516.51B
43.38%
BTC % 59.85%
-0.33%
ETH % 9.23%
1.19%
Monedas
32.391
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-09 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-08 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-07 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-06 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-05 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-04 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-03 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-02 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Apr-01 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-31 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-30 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-29 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-28 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
Mar-27 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |