Cap Mercado $4.57T
1.52%
Volumen 24h $393.98B
2.08%
BTC % 54.22%
-0.95%
ETH % 12.38%
2.26%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-09 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-08 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-07 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-06 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-05 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-04 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-03 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-02 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Apr-01 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Mar-31 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Mar-30 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Mar-29 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Mar-28 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |
| Mar-27 2025 | $0.00229512 | $0.00229512 | $0.00229512 | $0.00229512 | - | - |