Cap Mercado HK$18.83T
-1.46%
Volumen 24h HK$917.79B
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-25 2024 | HK$0.016999 | HK$0.016839 | HK$0.017089 | HK$0.016865 | - | - |
Jun-24 2024 | HK$0.016836 | HK$0.016643 | HK$0.017096 | HK$0.017096 | - | - |
Jun-23 2024 | HK$0.017098 | HK$0.017081 | HK$0.017387 | HK$0.01734 | - | - |
Jun-22 2024 | HK$0.017335 | HK$0.017263 | HK$0.017365 | HK$0.017365 | - | - |
Jun-21 2024 | HK$0.017392 | HK$0.017249 | HK$0.017435 | HK$0.01731 | - | - |
Jun-20 2024 | HK$0.017374 | HK$0.017316 | HK$0.01766 | HK$0.0175 | - | - |
Jun-19 2024 | HK$0.017536 | HK$0.017238 | HK$0.017565 | HK$0.017238 | - | - |
Jun-18 2024 | HK$0.017264 | HK$0.016992 | HK$0.017303 | HK$0.017303 | - | - |
Jun-17 2024 | HK$0.017362 | HK$0.017254 | HK$0.017682 | HK$0.017682 | - | - |
Jun-16 2024 | HK$0.017712 | HK$0.017487 | HK$0.017754 | HK$0.017523 | - | - |
Jun-15 2024 | HK$0.017543 | HK$0.017273 | HK$0.017606 | HK$0.017304 | - | - |
Jun-14 2024 | HK$0.017253 | HK$0.016946 | HK$0.017402 | HK$0.017225 | - | - |
Jun-13 2024 | HK$0.01723 | HK$0.017203 | HK$0.017486 | HK$0.017483 | - | - |
Jun-12 2024 | HK$0.017514 | HK$0.017285 | HK$0.017734 | HK$0.017328 | - | - |
Jun-11 2024 | HK$0.017323 | HK$0.017164 | HK$0.017848 | HK$0.017848 | - | - |
Análisis de precios históricos y de mercado de STEPG (STEPG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 769 días, desde el día 19-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80845 HKD.