Cap Mercado $2.23T
0.25%
Volumen 24h $136.88B
-44.03%
BTC % 52.49%
0.15%
ETH % 13.67%
0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0018371 | $0.00180288 | $0.00184459 | $0.00180388 | - | - |
| Aug-27 2024 | $0.00181108 | $0.00180875 | $0.0019034 | $0.00190151 | - | - |
| Aug-26 2024 | $0.00190234 | $0.00189565 | $0.0019274 | $0.00192697 | - | - |
| Aug-25 2024 | $0.00193189 | $0.00192354 | $0.00193993 | $0.00193666 | - | - |
| Aug-24 2024 | $0.00192875 | $0.00192497 | $0.00194607 | $0.00193214 | - | - |
| Aug-23 2024 | $0.00193345 | $0.00187712 | $0.00193711 | $0.00187712 | - | - |
| Aug-22 2024 | $0.00187478 | $0.00186572 | $0.00188066 | $0.00188022 | - | - |
| Aug-21 2024 | $0.0018783 | $0.00185526 | $0.00188583 | $0.00185924 | - | - |
| Aug-20 2024 | $0.00185899 | $0.00185626 | $0.00190163 | $0.00187922 | - | - |
| Aug-19 2024 | $0.00187525 | $0.00185444 | $0.00188154 | $0.00187118 | - | - |
| Aug-18 2024 | $0.00187842 | $0.00186828 | $0.00189643 | $0.00187122 | - | - |
| Aug-17 2024 | $0.00187019 | $0.00186254 | $0.0018736 | $0.00186254 | - | - |
| Aug-16 2024 | $0.00186313 | $0.00184897 | $0.0018751 | $0.00185692 | - | - |
| Aug-15 2024 | $0.00185547 | $0.00184142 | $0.00189491 | $0.00189027 | - | - |
| Aug-14 2024 | $0.00189472 | $0.00188369 | $0.00192416 | $0.00190748 | - | - |