Cap Mercado $2.54T
-0.81%
Volumen 24h $134.80B
-29.59%
BTC % 50.82%
0.63%
ETH % 15.76%
-3.42%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00220742 | $0.00218766 | $0.00222489 | $0.00219823 | - | - |
| Jul-22 2024 | $0.00219403 | $0.00219403 | $0.00223689 | $0.00223294 | - | - |
| Jul-21 2024 | $0.00223257 | $0.0022023 | $0.00223287 | $0.00223112 | - | - |
| Jul-20 2024 | $0.00222792 | $0.00221447 | $0.00223191 | $0.00222009 | - | - |
| Jul-19 2024 | $0.00222619 | $0.00217385 | $0.00223391 | $0.00218462 | - | - |
| Jul-18 2024 | $0.00219363 | $0.0021775 | $0.00221466 | $0.0021775 | - | - |
| Jul-17 2024 | $0.00217816 | $0.00217816 | $0.00222541 | $0.00220419 | - | - |
| Jul-16 2024 | $0.00219883 | $0.00216678 | $0.00221248 | $0.00221167 | - | - |
| Jul-15 2024 | $0.00221409 | $0.00211818 | $0.00221409 | $0.00211818 | - | - |
| Jul-14 2024 | $0.00212731 | $0.00209308 | $0.00212731 | $0.0020969 | - | - |
| Jul-13 2024 | $0.00210072 | $0.00207024 | $0.00210072 | $0.00207618 | - | - |
| Jul-12 2024 | $0.00207462 | $0.00204314 | $0.00208129 | $0.00206602 | - | - |
| Jul-11 2024 | $0.00205831 | $0.00204599 | $0.00209241 | $0.00206123 | - | - |
| Jul-10 2024 | $0.00206384 | $0.00204009 | $0.00207683 | $0.00204009 | - | - |
| Jul-09 2024 | $0.00204661 | $0.00203028 | $0.00205834 | $0.00203028 | - | - |