Cap Mercado $2.22T
2.34%
Volumen 24h $116.85B
-16.49%
BTC % 53%
0.41%
ETH % 13.02%
0.07%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de STEPG (STEPG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00177151 | $0.00175771 | $0.00177903 | $0.00176583 | - | - |
| Sep-11 2024 | $0.00176543 | $0.00174329 | $0.00177988 | $0.00177988 | - | - |
| Sep-10 2024 | $0.00178424 | $0.00175756 | $0.00178424 | $0.00176701 | - | - |
| Sep-09 2024 | $0.00177348 | $0.00174103 | $0.00177405 | $0.00175284 | - | - |
| Sep-08 2024 | $0.00174846 | $0.00172952 | $0.00175394 | $0.00173713 | - | - |
| Sep-07 2024 | $0.00173495 | $0.00171896 | $0.00174779 | $0.00171912 | - | - |
| Sep-06 2024 | $0.00171378 | $0.00170495 | $0.00178867 | $0.00177593 | - | - |
| Sep-05 2024 | $0.00177327 | $0.00177036 | $0.00180865 | $0.00180865 | - | - |
| Sep-04 2024 | $0.00181201 | $0.0017656 | $0.00181987 | $0.00180432 | - | - |
| Sep-03 2024 | $0.00180707 | $0.00180434 | $0.00184485 | $0.00184032 | - | - |
| Sep-02 2024 | $0.00184367 | $0.0017985 | $0.00184611 | $0.0017985 | - | - |
| Sep-01 2024 | $0.00179443 | $0.00179443 | $0.00183156 | $0.00183156 | - | - |
| Aug-31 2024 | $0.00183168 | $0.00182659 | $0.00183738 | $0.00183664 | - | - |
| Aug-30 2024 | $0.00183781 | $0.0018055 | $0.00183844 | $0.00183601 | - | - |
| Aug-29 2024 | $0.00183611 | $0.00183438 | $0.00185692 | $0.00183929 | - | - |