Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Step Hero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00184196 | $0.00178073 | $0.00184273 | $0.00178083 | $26,789 | $23,855 |
| Jul-25 2024 | $0.00178127 | $0.00178115 | $0.00201581 | $0.00201581 | $25,479 | $23,070 |
| Jul-24 2024 | $0.00201546 | $0.0018417 | $0.00201651 | $0.00184237 | $28,721 | $26,102 |
| Jul-23 2024 | $0.00184188 | $0.00184182 | $0.00191489 | $0.00190912 | $26,056 | $23,854 |
| Jul-22 2024 | $0.00190955 | $0.0018903 | $0.00194853 | $0.00194853 | $26,454 | $24,731 |
| Jul-21 2024 | $0.00194726 | $0.00192521 | $0.00197306 | $0.00193159 | $26,437 | $25,219 |
| Jul-20 2024 | $0.00193113 | $0.00189081 | $0.00193115 | $0.00192787 | $26,297 | $25,010 |
| Jul-19 2024 | $0.00192743 | $0.00191905 | $0.00194099 | $0.00191995 | $26,365 | $24,962 |
| Jul-18 2024 | $0.00192012 | $0.00187945 | $0.00192023 | $0.00187945 | $26,683 | $24,868 |
| Jul-17 2024 | $0.00187989 | $0.00187989 | $0.00195659 | $0.00189281 | $26,179 | $24,347 |
| Jul-16 2024 | $0.00189206 | $0.00187112 | $0.00191119 | $0.0019078 | $26,502 | $24,504 |
| Jul-15 2024 | $0.00190749 | $0.00182214 | $0.00190749 | $0.00182214 | $27,477 | $24,704 |
| Jul-14 2024 | $0.00182247 | $0.00181094 | $0.00206632 | $0.0020587 | $25,743 | $23,603 |
| Jul-13 2024 | $0.0020584 | $0.00200648 | $0.00208909 | $0.00201362 | $26,892 | $26,659 |
| Jul-12 2024 | $0.0020127 | $0.00200693 | $0.0021176 | $0.0021087 | $27,143 | $26,067 |