Cap Mercado $3.97T
0.56%
Volumen 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Step Hero (HERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-09 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |
| Apr-08 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,735 | $920 |
| Apr-07 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Apr-06 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,740 | $920 |
| Apr-05 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-04 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-03 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Apr-02 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,746 | $920 |
| Apr-01 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,750 | $920 |
| Mar-31 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,749 | $920 |
| Mar-30 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,747 | $920 |
| Mar-29 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,743 | $920 |
| Mar-28 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,745 | $920 |
| Mar-27 2025 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $17,748 | $920 |