Cap Mercado $4.57T 1.48%
Volumen 24h $391.94B 1.57%
BTC % 54.2% -0.99%
ETH % 12.38% 2.26%
Monedas 33.337 +14
Exchanges 885
Ultima actualización 37 Segundos atrás
STAX Token STAX

Precios Históricos de STAX Token (STAX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-06 2025 $0.016154 $0.016071 $0.016174 $0.016174 $183,064 -
Oct-05 2025 $0.016083 $0.015829 $0.016164 $0.015874 $185,406 -
Oct-04 2025 $0.015903 $0.015846 $0.01692 $0.016779 $188,333 -
Oct-03 2025 $0.016796 $0.016796 $0.017141 $0.017051 $188,256 -
Oct-02 2025 $0.017127 $0.014266 $0.020147 $0.01557 $153,157 -
Oct-01 2025 $0.015488 $0.015429 $0.015555 $0.015531 $138,409 -
Sep-30 2025 $0.015552 $0.015492 $0.016081 $0.016021 $183,572 -
Sep-29 2025 $0.016036 $0.015972 $0.016078 $0.016058 $184,595 -
Sep-28 2025 $0.015974 $0.015974 $0.016076 $0.015977 $190,480 -
Sep-27 2025 $0.016058 $0.015977 $0.016469 $0.016468 $156,513 -
Sep-26 2025 $0.016427 $0.016418 $0.017196 $0.01716 $118,231 -
Sep-25 2025 $0.017167 $0.017134 $0.017715 $0.017715 $82,997 -
Sep-24 2025 $0.017505 $0.017505 $0.021153 $0.021153 $79,747 -
Sep-23 2025 $0.021523 $0.021523 $0.048609 $0.048609 $96,976 -
Sep-22 2025 $0.078853 $0.033241 $0.078853 $0.038849 $126,587 -

Análisis de precios históricos y de mercado de STAX Token (STAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 47 días, desde el día 21-08-2025.