Cap Mercado $4.03T
-1.78%
Volumen 24h $341.27B
9.17%
BTC % 55.06%
-0.41%
ETH % 11.8%
-1.1%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAX Token (STAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00952143 | $0.00934992 | $0.010199 | $0.010149 | $168,512 | - |
| Oct-27 2025 | $0.01079 | $0.010788 | $0.011249 | $0.011249 | $180,726 | - |
| Oct-26 2025 | $0.011239 | $0.011239 | $0.011641 | $0.011622 | $185,351 | - |
| Oct-25 2025 | $0.011641 | $0.0116 | $0.011963 | $0.011933 | $183,266 | - |
| Oct-24 2025 | $0.011912 | $0.011899 | $0.011963 | $0.01192 | $183,225 | - |
| Oct-23 2025 | $0.011955 | $0.011901 | $0.011965 | $0.011912 | $188,430 | - |
| Oct-22 2025 | $0.011932 | $0.011901 | $0.011965 | $0.011938 | $183,346 | - |
| Oct-21 2025 | $0.011923 | $0.011912 | $0.012623 | $0.012575 | $183,039 | - |
| Oct-20 2025 | $0.012614 | $0.012571 | $0.012633 | $0.012605 | $184,209 | - |
| Oct-19 2025 | $0.012574 | $0.012574 | $0.012856 | $0.012804 | $188,244 | - |
| Oct-18 2025 | $0.012805 | $0.012775 | $0.013595 | $0.013545 | $187,362 | - |
| Oct-17 2025 | $0.013594 | $0.013504 | $0.015349 | $0.015293 | $184,361 | - |
| Oct-16 2025 | $0.015322 | $0.015235 | $0.015364 | $0.015279 | $188,273 | - |
| Oct-15 2025 | $0.015267 | $0.015237 | $0.015369 | $0.015367 | $183,955 | - |
| Oct-14 2025 | $0.015277 | $0.015237 | $0.015375 | $0.015352 | $190,304 | - |