Cap Mercado $3.17T
-0.49%
Volumen 24h $236.93B
57.2%
BTC % 54.95%
-0.01%
ETH % 11.15%
0.35%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de STAX Token (STAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00386054 | $0.00386002 | $0.00389813 | $0.00389813 | $537 | - |
| Dec-27 2025 | $0.00389814 | $0.00389776 | $0.00394391 | $0.00394391 | $888 | - |
| Dec-26 2025 | $0.00394096 | $0.00394012 | $0.00414052 | $0.00414052 | $3,338 | - |
| Dec-25 2025 | $0.0041395 | $0.00413888 | $0.00423224 | $0.00421205 | $13,667 | - |
| Dec-24 2025 | $0.00423577 | $0.00419851 | $0.00423736 | $0.00423374 | $21,320 | - |
| Dec-23 2025 | $0.00420402 | $0.00419998 | $0.00423702 | $0.00421763 | $20,894 | - |
| Dec-22 2025 | $0.00423354 | $0.00423354 | $0.00431538 | $0.00431538 | $1,849 | - |
| Dec-21 2025 | $0.00431495 | $0.00431469 | $0.00447649 | $0.0044591 | $11,283 | - |
| Dec-20 2025 | $0.00446183 | $0.00445502 | $0.00447699 | $0.00445653 | $21,064 | - |
| Dec-19 2025 | $0.0044637 | $0.00445203 | $0.00447762 | $0.00447571 | $20,913 | - |
| Dec-18 2025 | $0.00445429 | $0.00445339 | $0.00470537 | $0.00470537 | $19,333 | - |
| Dec-17 2025 | $0.00419558 | $0.00419529 | $0.00536581 | $0.00536581 | $72,678 | - |
| Dec-16 2025 | $0.00536562 | $0.00532087 | $0.00537292 | $0.00532087 | $90,824 | - |
| Dec-15 2025 | $0.00536439 | $0.00532114 | $0.00536439 | $0.00532202 | $143,576 | - |
| Dec-14 2025 | $0.00535742 | $0.00532821 | $0.00537615 | $0.00535184 | $186,485 | - |