Cap Mercado $3.37T
-2.93%
Volumen 24h $181.82B
34.71%
BTC % 55%
0.34%
ETH % 11.53%
0.17%
Monedas
34.058
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de STAX Token (STAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00255704 | $0.00255704 | $0.00328972 | $0.00328972 | $21,148 | - |
| Jan-16 2026 | $0.0032524 | $0.00287833 | $0.00400672 | $0.00322492 | $17,129 | - |
| Jan-15 2026 | $0.00323878 | $0.00316312 | $0.00376245 | $0.00375885 | $14,179 | - |
| Jan-14 2026 | $0.00376197 | $0.00375512 | $0.00376219 | $0.00375738 | $23,023 | - |
| Jan-13 2026 | $0.00375777 | $0.00373009 | $0.0037615 | $0.00373962 | $22,832 | - |
| Jan-12 2026 | $0.00373818 | $0.00372753 | $0.00375849 | $0.00374031 | $23,138 | - |
| Jan-11 2026 | $0.00373972 | $0.00373153 | $0.0037553 | $0.00373777 | $23,282 | - |
| Jan-10 2026 | $0.00374992 | $0.0037282 | $0.00375957 | $0.00373098 | $23,261 | - |
| Jan-09 2026 | $0.00375083 | $0.00372898 | $0.00376196 | $0.00373166 | $22,553 | - |
| Jan-08 2026 | $0.00373979 | $0.00372884 | $0.00375647 | $0.00373708 | $23,170 | - |
| Jan-07 2026 | $0.00373267 | $0.00373267 | $0.00378422 | $0.00377556 | $22,776 | - |
| Jan-06 2026 | $0.0037972 | $0.00378635 | $0.0037972 | $0.0037946 | $23,043 | - |
| Jan-05 2026 | $0.00379992 | $0.00378614 | $0.00379992 | $0.00379573 | $23,019 | - |
| Jan-04 2026 | $0.00379706 | $0.00378617 | $0.00379719 | $0.00379703 | $23,101 | - |
| Jan-03 2026 | $0.0037973 | $0.00378748 | $0.00379818 | $0.00379444 | $23,113 | - |