Cap Mercado $3.92T
-1.37%
Volumen 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-19 2025 | $0.00289485 | $0.00289485 | $0.00289485 | $0.00289485 | $53 | - |
| Jan-17 2025 | $0.00281949 | $0.00281949 | $0.00281949 | $0.00281949 | $14 | - |
| Jan-16 2025 | $0.00281949 | $0.00279362 | $0.00291284 | $0.00279362 | $107 | - |
| Jan-15 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-14 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-13 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-12 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-11 2025 | $0.00279362 | $0.00279362 | $0.00279362 | $0.00279362 | - | - |
| Jan-10 2025 | $0.00279362 | $0.00279362 | $0.00284552 | $0.00284552 | $55 | - |
| Jan-09 2025 | $0.00284552 | $0.00284552 | $0.00285361 | $0.00285361 | $20 | - |
| Jan-08 2025 | $0.00285361 | $0.00285361 | $0.00315724 | $0.00315724 | $144 | - |
| Jan-07 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-06 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |
| Jan-05 2025 | $0.00315724 | $0.00315724 | $0.00315724 | $0.00315724 | - | - |