Cap Mercado $3.45T
-1.57%
Volumen 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-20 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-19 2024 | $0.00363915 | $0.00363915 | $0.00363915 | $0.00363915 | - | - |
| Dec-18 2024 | $0.00363915 | $0.00363915 | $0.00400206 | $0.00400206 | $577 | - |
| Dec-17 2024 | $0.00400206 | $0.00387078 | $0.00400206 | $0.00387078 | $155 | - |
| Dec-16 2024 | $0.00387078 | $0.00387078 | $0.00387078 | $0.00387078 | - | - |
| Dec-15 2024 | $0.00387078 | $0.00374261 | $0.00387078 | $0.00374261 | $64 | - |
| Dec-14 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-13 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-12 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-11 2024 | $0.00374261 | $0.00374261 | $0.00374261 | $0.00374261 | - | - |
| Dec-10 2024 | $0.00374261 | $0.00374261 | $0.00423683 | $0.00423683 | $331 | - |
| Dec-09 2024 | $0.00423683 | $0.00423683 | $0.00423683 | $0.00423683 | - | - |
| Dec-08 2024 | $0.00423683 | $0.00423683 | $0.00431637 | $0.00431637 | $266 | - |
| Dec-07 2024 | $0.00431637 | $0.00426039 | $0.00431637 | $0.00426039 | $181 | - |