Cap Mercado $2.33T
-3.88%
Volumen 24h $184.26B
21.06%
BTC % 52.77%
1.06%
ETH % 12.93%
-1%
Monedas
28.950
+14
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00512914 | $0.00512914 | $0.00527602 | $0.00527602 | $247 | - |
| Sep-29 2024 | $0.00527602 | $0.00527602 | $0.00530656 | $0.00530656 | $29 | - |
| Sep-28 2024 | $0.00530656 | $0.00530656 | $0.00538728 | $0.00538728 | $90 | - |
| Sep-27 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-26 2024 | $0.00538728 | $0.00538728 | $0.00538728 | $0.00538728 | - | - |
| Sep-25 2024 | $0.00538728 | $0.00538728 | $0.00583084 | $0.00583084 | $637 | - |
| Sep-24 2024 | $0.00583084 | $0.00583084 | $0.00583084 | $0.00583084 | - | - |
| Sep-23 2024 | $0.00583084 | $0.00583084 | $0.0063556 | $0.0063556 | $1,603 | - |
| Sep-22 2024 | $0.0063556 | $0.0063556 | $0.0063556 | $0.0063556 | - | - |
| Sep-21 2024 | $0.0063556 | $0.0063556 | $0.00638641 | $0.00638641 | $141 | - |
| Sep-20 2024 | $0.00638641 | $0.00594381 | $0.00638641 | $0.00594381 | $71 | - |
| Sep-19 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-18 2024 | $0.00594381 | $0.00594381 | $0.00594381 | $0.00594381 | - | - |
| Sep-17 2024 | $0.00594381 | $0.0058723 | $0.00594381 | $0.0058723 | $154 | - |
| Sep-16 2024 | $0.0058723 | $0.00579661 | $0.00608931 | $0.00608931 | $130 | - |