Cap Mercado $2.24T 0.15%
Volumen 24h $131.52B 7.46%
BTC % 52.12% -0.11%
ETH % 13.87% -1.58%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Stats STATS

Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.011701 $0.011505 $0.011852 $0.011852 $518 -
Aug-18 2024 $0.011852 $0.010986 $0.012101 $0.012101 $5,143 -
Aug-17 2024 $0.012101 $0.01156 $0.012101 $0.01156 $1,299 -
Aug-16 2024 $0.01156 $0.01156 $0.01156 $0.01156 - -
Aug-15 2024 $0.01156 $0.01156 $0.012469 $0.012469 $488 -
Aug-14 2024 $0.012469 $0.012469 $0.012642 $0.012642 $246 -
Aug-13 2024 $0.012642 $0.012642 $0.012642 $0.012642 - -
Aug-12 2024 $0.012642 $0.012642 $0.014717 $0.014717 $2,552 -
Aug-11 2024 $0.014717 $0.014717 $0.016163 $0.016163 $1,822 -
Aug-10 2024 $0.016163 $0.016163 $0.017757 $0.017757 $1,548 -
Aug-09 2024 $0.017757 $0.013009 $0.020372 $0.01313 $12,781 -
Aug-08 2024 $0.012894 $0.00784926 $0.013897 $0.00784926 $13,446 -
Aug-07 2024 $0.00962611 $0.00962611 $0.013688 $0.013688 $4,718 -
Aug-06 2024 $0.013688 $0.012445 $0.01452 $0.012445 $1,202 -
Aug-05 2024 $0.012445 $0.012445 $0.013443 $0.013443 $2,797 -

Análisis de precios históricos y de mercado de Stats (STATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 28-03-2024.