Cap Mercado $2.24T
0.15%
Volumen 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.011701 | $0.011505 | $0.011852 | $0.011852 | $518 | - |
| Aug-18 2024 | $0.011852 | $0.010986 | $0.012101 | $0.012101 | $5,143 | - |
| Aug-17 2024 | $0.012101 | $0.01156 | $0.012101 | $0.01156 | $1,299 | - |
| Aug-16 2024 | $0.01156 | $0.01156 | $0.01156 | $0.01156 | - | - |
| Aug-15 2024 | $0.01156 | $0.01156 | $0.012469 | $0.012469 | $488 | - |
| Aug-14 2024 | $0.012469 | $0.012469 | $0.012642 | $0.012642 | $246 | - |
| Aug-13 2024 | $0.012642 | $0.012642 | $0.012642 | $0.012642 | - | - |
| Aug-12 2024 | $0.012642 | $0.012642 | $0.014717 | $0.014717 | $2,552 | - |
| Aug-11 2024 | $0.014717 | $0.014717 | $0.016163 | $0.016163 | $1,822 | - |
| Aug-10 2024 | $0.016163 | $0.016163 | $0.017757 | $0.017757 | $1,548 | - |
| Aug-09 2024 | $0.017757 | $0.013009 | $0.020372 | $0.01313 | $12,781 | - |
| Aug-08 2024 | $0.012894 | $0.00784926 | $0.013897 | $0.00784926 | $13,446 | - |
| Aug-07 2024 | $0.00962611 | $0.00962611 | $0.013688 | $0.013688 | $4,718 | - |
| Aug-06 2024 | $0.013688 | $0.012445 | $0.01452 | $0.012445 | $1,202 | - |
| Aug-05 2024 | $0.012445 | $0.012445 | $0.013443 | $0.013443 | $2,797 | - |