Cap Mercado $2.05T
-0.05%
Volumen 24h $78.51B
BTC % 52.15%
-0.3%
ETH % 13.33%
-0.6%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00647362 | $0.00632649 | $0.00670678 | $0.00670678 | $107 | - |
| Sep-06 2024 | $0.00670678 | $0.00670678 | $0.00701315 | $0.00701315 | $8 | - |
| Sep-05 2024 | $0.00701315 | $0.00701315 | $0.00701315 | $0.00701315 | - | - |
| Sep-04 2024 | $0.00701315 | $0.00701315 | $0.00701315 | $0.00701315 | - | - |
| Sep-03 2024 | $0.00701315 | $0.00701315 | $0.00922088 | $0.00922088 | $3,327 | - |
| Sep-02 2024 | $0.00922088 | $0.00922088 | $0.01109 | $0.01109 | $2,279 | - |
| Sep-01 2024 | $0.01109 | $0.01109 | $0.01109 | $0.01109 | - | - |
| Aug-31 2024 | $0.01109 | $0.01109 | $0.011393 | $0.011393 | $87 | - |
| Aug-30 2024 | $0.011393 | $0.011393 | $0.011393 | $0.011393 | - | - |
| Aug-29 2024 | $0.011393 | $0.011393 | $0.01164 | $0.01164 | $542 | - |
| Aug-28 2024 | $0.01164 | $0.01164 | $0.01164 | $0.01164 | - | - |
| Aug-27 2024 | $0.01164 | $0.01164 | $0.012969 | $0.012969 | $694 | - |
| Aug-26 2024 | $0.012969 | $0.012969 | $0.013317 | $0.013317 | $141 | - |
| Aug-25 2024 | $0.013317 | $0.013317 | $0.013586 | $0.013586 | $195 | - |
| Aug-24 2024 | $0.013586 | $0.012953 | $0.013586 | $0.012953 | $257 | - |