Cap Mercado $2.19T -3.75%
Volumen 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 1 minuto atrás
Stats STATS

Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.011393 $0.011393 $0.01164 $0.01164 $542 -
Aug-28 2024 $0.01164 $0.01164 $0.01164 $0.01164 - -
Aug-27 2024 $0.01164 $0.01164 $0.012969 $0.012969 $694 -
Aug-26 2024 $0.012969 $0.012969 $0.013317 $0.013317 $141 -
Aug-25 2024 $0.013317 $0.013317 $0.013586 $0.013586 $195 -
Aug-24 2024 $0.013586 $0.012953 $0.013586 $0.012953 $257 -
Aug-23 2024 $0.012953 $0.012953 $0.012953 $0.012953 - -
Aug-22 2024 $0.012953 $0.012953 $0.012953 $0.012953 - -
Aug-21 2024 $0.012953 $0.012139 $0.012953 $0.012139 $1,159 -
Aug-20 2024 $0.012139 $0.011701 $0.012139 $0.011701 $105 -
Aug-19 2024 $0.011701 $0.011505 $0.011852 $0.011852 $518 -
Aug-18 2024 $0.011852 $0.010986 $0.012101 $0.012101 $5,143 -
Aug-17 2024 $0.012101 $0.01156 $0.012101 $0.01156 $1,299 -
Aug-16 2024 $0.01156 $0.01156 $0.01156 $0.01156 - -
Aug-15 2024 $0.01156 $0.01156 $0.012469 $0.012469 $488 -

Análisis de precios históricos y de mercado de Stats (STATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 156 días, desde el día 27-03-2024.