Cap Mercado $2.46T
-0.31%
Volumen 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Stats (STATS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.016755 | $0.016755 | $0.025457 | $0.025457 | $8,135 | - |
| Jul-31 2024 | $0.025457 | $0.024898 | $0.025596 | $0.025596 | $849 | - |
| Jul-30 2024 | $0.025596 | $0.025596 | $0.025596 | $0.025596 | - | - |
| Jul-29 2024 | $0.025596 | $0.02341 | $0.025596 | $0.02341 | $1,462 | - |
| Jul-28 2024 | $0.02341 | $0.02341 | $0.02348 | $0.02348 | $283 | - |
| Jul-27 2024 | $0.02348 | $0.021176 | $0.02348 | $0.021176 | $4,319 | - |
| Jul-26 2024 | $0.021176 | $0.020073 | $0.029973 | $0.029973 | $16,305 | - |
| Jul-25 2024 | $0.030651 | $0.030651 | $0.035115 | $0.035115 | $3,303 | - |
| Jul-24 2024 | $0.035115 | $0.035115 | $0.037529 | $0.037529 | $1,192 | - |
| Jul-23 2024 | $0.037529 | $0.037529 | $0.047499 | $0.047499 | $9,405 | - |
| Jul-22 2024 | $0.047499 | $0.047499 | $0.051946 | $0.051946 | $5,287 | - |
| Jul-21 2024 | $0.054463 | $0.045767 | $0.056512 | $0.045767 | $17,568 | - |
| Jul-20 2024 | $0.045767 | $0.045767 | $0.078106 | $0.067583 | $33,492 | - |
| Jul-19 2024 | $0.068317 | $0.068317 | $0.096206 | $0.095509 | $26,090 | - |
| Jul-18 2024 | $0.098239 | $0.096917 | $0.122175 | $0.096917 | $24,669 | - |