Cap Mercado HK$20.39T
-0.09%
Volumen 24h HK$1.14T
32.03%
BTC % 50.85%
0.33%
ETH % 16.02%
-0.81%
Monedas
28.153
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.357348 | HK$0.357348 | HK$0.609842 | HK$0.527683 | HK$261,502 | - |
Jul-19 2024 | HK$0.533412 | HK$0.533412 | HK$0.751165 | HK$0.745722 | HK$203,710 | - |
Jul-18 2024 | HK$0.767045 | HK$0.756719 | HK$0.953932 | HK$0.756719 | HK$192,611 | - |
Jul-17 2024 | HK$0.756719 | HK$0.756719 | HK$0.823719 | HK$0.823719 | HK$29,130 | - |
Jul-16 2024 | HK$0.837995 | HK$0.799175 | HK$0.838654 | HK$0.823841 | HK$80,213 | - |
Jul-15 2024 | HK$0.806862 | HK$0.593423 | HK$0.806862 | HK$0.593423 | HK$101,490 | - |
Jul-14 2024 | HK$0.593423 | HK$0.593423 | HK$0.599986 | HK$0.594828 | HK$4,739 | - |
Jul-13 2024 | HK$0.594828 | HK$0.586285 | HK$0.594828 | HK$0.586285 | HK$936 | - |
Jul-12 2024 | HK$0.586285 | HK$0.586285 | HK$0.586285 | HK$0.586285 | - | - |
Jul-11 2024 | HK$0.586285 | HK$0.55846 | HK$0.596777 | HK$0.55846 | HK$20,414 | - |
Jul-10 2024 | HK$0.55846 | HK$0.55846 | HK$0.610328 | HK$0.610328 | HK$24,285 | - |
Jul-09 2024 | HK$0.610328 | HK$0.605482 | HK$0.624635 | HK$0.605482 | HK$19,333 | - |
Jul-08 2024 | HK$0.605482 | HK$0.605482 | HK$0.605482 | HK$0.605482 | - | - |
Jul-07 2024 | HK$0.605482 | HK$0.605482 | HK$0.625746 | HK$0.611294 | HK$11,122 | - |
Jul-06 2024 | HK$0.611294 | HK$0.611294 | HK$0.620249 | HK$0.618491 | HK$13,769 | - |
Análisis de precios históricos y de mercado de Stats (STATS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 116 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80788 HKD.