Cap Mercado $2.58T
-0.25%
Volumen 24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
Monedas
28.271
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-05 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-04 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-03 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-02 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Apr-01 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-31 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-30 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-29 2024 | $0.00037308 | $0.00037308 | $0.00037308 | $0.00037308 | - | - |
Mar-28 2024 | $0.00037308 | $0.00037308 | $0.00038439 | $0.00038439 | $103 | - |
Mar-27 2024 | $0.00038439 | $0.00038439 | $0.00038439 | $0.00038439 | - | - |
Mar-26 2024 | $0.00038439 | $0.00036338 | $0.00038439 | $0.00036338 | $100 | - |
Mar-25 2024 | $0.00036338 | $0.00036338 | $0.00036338 | $0.00036338 | - | - |
Mar-24 2024 | $0.00036338 | $0.00036338 | $0.00038666 | $0.00038666 | $203 | - |
Mar-23 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |
Mar-22 2024 | $0.00038666 | $0.00038666 | $0.00038666 | $0.00038666 | - | - |