Cap Mercado $3.28T
1.78%
Volumen 24h $240.97B
46.52%
BTC % 54.52%
-0.71%
ETH % 11.38%
0.96%
Monedas
33.894
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starship On Solana (STSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.000000431 | $0.0000002953 | $0.000000434 | $0.0000003088 | - | - |
| Jan-01 2026 | $0.0000003088 | $0.0000003088 | $0.0000003274 | $0.0000003274 | - | - |
| Dec-31 2025 | $0.0000003249 | $0.0000003249 | $0.0000003249 | $0.0000003249 | - | - |
| Dec-30 2025 | $0.0000003249 | $0.0000003228 | $0.0000003367 | $0.0000003367 | - | - |
| Dec-29 2025 | $0.0000003367 | $0.0000003367 | $0.0000003429 | $0.0000003429 | - | - |
| Dec-28 2025 | $0.0000003429 | $0.0000003429 | $0.0000003687 | $0.0000003683 | - | - |
| Dec-27 2025 | $0.0000003683 | $0.0000003681 | $0.0000003694 | $0.0000003681 | - | - |
| Dec-26 2025 | $0.0000003681 | $0.0000003652 | $0.0000003727 | $0.0000003727 | - | - |
| Dec-25 2025 | $0.0000003727 | $0.0000003727 | $0.0000003727 | $0.0000003727 | - | - |
| Dec-24 2025 | $0.0000003727 | $0.0000003727 | $0.0000003831 | $0.0000003831 | $144 | - |
| Dec-23 2025 | $0.0000003831 | $0.0000003831 | $0.0000003909 | $0.0000003909 | - | - |
| Dec-22 2025 | $0.0000003909 | $0.0000003782 | $0.0000003951 | $0.0000003804 | $333 | - |
| Dec-21 2025 | $0.0000003757 | $0.0000003197 | $0.0000004154 | $0.0000003205 | - | - |
| Dec-20 2025 | $0.0000003205 | $0.0000003205 | $0.0000003214 | $0.0000003214 | - | - |
| Dec-19 2025 | $0.0000003214 | $0.0000003108 | $0.0000003221 | $0.0000003145 | - | - |