Cap Mercado $4.09T
-0.3%
Volumen 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.0000014609 | $0.0000009967 | $0.0000014609 | $0.0000010357 | - | - |
Aug-19 2025 | $0.0000010357 | $0.0000007994 | $0.0000010357 | $0.0000008849 | $2,508 | - |
Aug-18 2025 | $0.0000008849 | $0.000000781 | $0.0000008878 | $0.0000008069 | - | - |
Aug-17 2025 | $0.0000008069 | $0.0000008053 | $0.0000008537 | $0.0000008537 | - | - |
Aug-16 2025 | $0.0000008537 | $0.0000007372 | $0.0000008537 | $0.0000007442 | $1,392 | - |
Aug-15 2025 | $0.0000007442 | $0.0000007206 | $0.0000007651 | $0.0000007437 | $791 | - |
Aug-14 2025 | $0.0000007405 | $0.0000007405 | $0.0000008132 | $0.0000007949 | $685 | - |
Aug-13 2025 | $0.0000007949 | $0.0000007794 | $0.0000008554 | $0.0000007993 | - | - |
Aug-12 2025 | $0.0000007993 | $0.0000007161 | $0.0000007993 | $0.0000007165 | - | - |
Aug-11 2025 | $0.000000732 | $0.000000732 | $0.0000008223 | $0.0000008041 | $287 | - |
Aug-10 2025 | $0.0000008067 | $0.0000007497 | $0.0000008067 | $0.0000007522 | $321 | - |
Aug-09 2025 | $0.0000007502 | $0.0000007042 | $0.0000009216 | $0.0000008439 | $3,203 | - |
Aug-08 2025 | $0.0000008444 | $0.0000007546 | $0.0000008531 | $0.0000007546 | $1,377 | - |
Aug-07 2025 | $0.0000007312 | $0.0000007283 | $0.0000007519 | $0.0000007318 | - | - |
Aug-06 2025 | $0.0000007318 | $0.0000007201 | $0.0000007346 | $0.0000007346 | - | - |