Cap Mercado $4.09T -0.3%
Volumen 24h $318.63B -18.59%
BTC % 54.73% -0.78%
ETH % 12.51% 1.11%
Monedas 32.837 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Starship On Solana STSHIP

Precios Históricos de Starship On Solana (STSHIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.0000014609 $0.0000009967 $0.0000014609 $0.0000010357 - -
Aug-19 2025 $0.0000010357 $0.0000007994 $0.0000010357 $0.0000008849 $2,508 -
Aug-18 2025 $0.0000008849 $0.000000781 $0.0000008878 $0.0000008069 - -
Aug-17 2025 $0.0000008069 $0.0000008053 $0.0000008537 $0.0000008537 - -
Aug-16 2025 $0.0000008537 $0.0000007372 $0.0000008537 $0.0000007442 $1,392 -
Aug-15 2025 $0.0000007442 $0.0000007206 $0.0000007651 $0.0000007437 $791 -
Aug-14 2025 $0.0000007405 $0.0000007405 $0.0000008132 $0.0000007949 $685 -
Aug-13 2025 $0.0000007949 $0.0000007794 $0.0000008554 $0.0000007993 - -
Aug-12 2025 $0.0000007993 $0.0000007161 $0.0000007993 $0.0000007165 - -
Aug-11 2025 $0.000000732 $0.000000732 $0.0000008223 $0.0000008041 $287 -
Aug-10 2025 $0.0000008067 $0.0000007497 $0.0000008067 $0.0000007522 $321 -
Aug-09 2025 $0.0000007502 $0.0000007042 $0.0000009216 $0.0000008439 $3,203 -
Aug-08 2025 $0.0000008444 $0.0000007546 $0.0000008531 $0.0000007546 $1,377 -
Aug-07 2025 $0.0000007312 $0.0000007283 $0.0000007519 $0.0000007318 - -
Aug-06 2025 $0.0000007318 $0.0000007201 $0.0000007346 $0.0000007346 - -

Análisis de precios históricos y de mercado de Starship On Solana (STSHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 223 días, desde el día 10-01-2025.