Cap Mercado $3.44T
5.96%
Volumen 24h $333.20B
39.98%
BTC % 59.77%
-1.87%
ETH % 8.06%
12.03%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starship On Solana (STSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000015656 | $0.0000014592 | $0.0000015704 | $0.0000015704 | - | - |
| May-07 2025 | $0.0000015704 | $0.0000014485 | $0.0000015835 | $0.0000014485 | - | - |
| May-06 2025 | $0.0000014485 | $0.0000014359 | $0.0000014626 | $0.0000014607 | - | - |
| May-05 2025 | $0.0000014607 | $0.0000014264 | $0.0000014711 | $0.0000014711 | - | - |
| May-04 2025 | $0.0000014711 | $0.0000014474 | $0.0000015318 | $0.0000015318 | - | - |
| May-03 2025 | $0.0000015318 | $0.0000014362 | $0.0000015497 | $0.0000015472 | - | - |
| May-02 2025 | $0.0000015472 | $0.0000015472 | $0.0000016874 | $0.0000015787 | $1,530 | - |
| May-01 2025 | $0.0000015754 | $0.0000015754 | $0.0000016968 | $0.0000016663 | $1,168 | - |
| Apr-30 2025 | $0.0000016689 | $0.0000014624 | $0.0000016719 | $0.000001566 | - | - |
| Apr-29 2025 | $0.000001565 | $0.0000014442 | $0.0000016057 | $0.0000015407 | - | - |
| Apr-28 2025 | $0.0000015407 | $0.0000015253 | $0.0000015974 | $0.0000015253 | - | - |
| Apr-27 2025 | $0.0000015255 | $0.0000015024 | $0.0000016359 | $0.0000016359 | - | - |
| Apr-26 2025 | $0.0000016359 | $0.0000016359 | $0.0000017021 | $0.0000016533 | $869 | - |
| Apr-25 2025 | $0.0000016533 | $0.0000016313 | $0.0000017912 | $0.0000017912 | - | - |
| Apr-24 2025 | $0.0000017513 | $0.0000016196 | $0.0000017998 | $0.0000016344 | $5,684 | - |