Cap Mercado $3.23T
-0.46%
Volumen 24h $107.54B
BTC % 54.99%
-0.2%
ETH % 10.99%
0.09%
Monedas
34.113
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Starship On Solana (STSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000003032 | $0.0000003031 | $0.000000332 | $0.000000332 | $889 | - |
| Jan-22 2026 | $0.000000332 | $0.000000332 | $0.00000038 | $0.00000038 | - | - |
| Jan-21 2026 | $0.00000038 | $0.0000002876 | $0.00000038 | $0.0000002876 | $1,604 | - |
| Jan-20 2026 | $0.0000002889 | $0.0000002817 | $0.000000293 | $0.000000293 | - | - |
| Jan-19 2026 | $0.000000293 | $0.0000002896 | $0.0000003241 | $0.0000003241 | - | - |
| Jan-18 2026 | $0.0000003241 | $0.0000003241 | $0.0000003625 | $0.0000003625 | - | - |
| Jan-17 2026 | $0.0000003625 | $0.0000003625 | $0.0000003631 | $0.0000003631 | - | - |
| Jan-16 2026 | $0.0000003631 | $0.0000003631 | $0.0000004101 | $0.0000004076 | - | - |
| Jan-15 2026 | $0.0000004025 | $0.0000003038 | $0.0000004077 | $0.0000003067 | - | - |
| Jan-14 2026 | $0.0000003069 | $0.0000003064 | $0.0000004487 | $0.000000344 | $3,135 | - |
| Jan-13 2026 | $0.0000003436 | $0.0000003283 | $0.000000374 | $0.000000374 | $674 | - |
| Jan-12 2026 | $0.000000374 | $0.0000003623 | $0.0000003777 | $0.0000003623 | - | - |
| Jan-11 2026 | $0.0000003623 | $0.0000003513 | $0.0000003664 | $0.0000003513 | - | - |
| Jan-10 2026 | $0.0000003513 | $0.0000003513 | $0.0000003663 | $0.0000003663 | $34 | - |
| Jan-09 2026 | $0.0000003663 | $0.0000003574 | $0.0000003663 | $0.0000003574 | - | - |