Cap Mercado $4.31T
1.49%
Volumen 24h $326.22B
3.36%
BTC % 53.32%
-0.69%
ETH % 12.71%
1.49%
Monedas
33.122
+18
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Starship On Solana (STSHIP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000008829 | $0.0000008642 | $0.0000008948 | $0.0000008948 | - | - |
| Sep-10 2025 | $0.0000009153 | $0.0000008913 | $0.0000009153 | $0.0000008913 | $228 | - |
| Sep-09 2025 | $0.0000008913 | $0.0000008627 | $0.0000008913 | $0.0000008627 | - | - |
| Sep-08 2025 | $0.0000008627 | $0.000000842 | $0.00000088 | $0.000000852 | - | - |
| Sep-07 2025 | $0.000000852 | $0.0000008184 | $0.000000852 | $0.0000008184 | $173 | - |
| Sep-06 2025 | $0.0000008184 | $0.0000008051 | $0.0000008529 | $0.0000008051 | $1,014 | - |
| Sep-05 2025 | $0.0000008051 | $0.0000007223 | $0.0000008051 | $0.0000007223 | $886 | - |
| Sep-04 2025 | $0.0000007223 | $0.0000007084 | $0.0000007409 | $0.0000007132 | - | - |
| Sep-03 2025 | $0.0000007132 | $0.0000007072 | $0.0000007623 | $0.0000007623 | - | - |
| Sep-02 2025 | $0.0000007623 | $0.0000006644 | $0.0000007623 | $0.0000006644 | - | - |
| Sep-01 2025 | $0.0000006644 | $0.0000006644 | $0.0000007471 | $0.0000007471 | - | - |
| Aug-31 2025 | $0.0000007471 | $0.0000006747 | $0.00000075 | $0.0000006747 | - | - |
| Aug-30 2025 | $0.0000006747 | $0.0000006747 | $0.0000007429 | $0.0000007334 | - | - |
| Aug-29 2025 | $0.0000007334 | $0.0000006831 | $0.0000007478 | $0.0000007478 | - | - |
| Aug-28 2025 | $0.0000007478 | $0.000000707 | $0.0000007926 | $0.0000007909 | - | - |