Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starmon Metaverse (SMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-22 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-21 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-20 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-19 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-18 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-17 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-16 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-15 2024 | $0.00574582 | $0.00574582 | $0.0057794 | $0.0057794 | $0 | - |
| Jun-14 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-13 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-12 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-11 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-10 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-09 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |