Cap Mercado $2.16T
-0.02%
Volumen 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Starmon Metaverse (SMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-22 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-21 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-20 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-19 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-18 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-17 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-16 2024 | $0.00574582 | $0.00574582 | $0.00574582 | $0.00574582 | - | - |
| Jun-15 2024 | $0.00574582 | $0.00574582 | $0.0057794 | $0.0057794 | $0 | - |
| Jun-14 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-13 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-12 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-11 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-10 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |
| Jun-09 2024 | $0.0057794 | $0.0057794 | $0.0057794 | $0.0057794 | - | - |