Cap Mercado $3.34T
4.71%
Volumen 24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
Monedas
33.830
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Starly ($STARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-08 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-07 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-06 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-05 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-04 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-03 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-02 2024 | $0.00016363 | $0.00016363 | $0.00016363 | $0.00016363 | - | - |
| Oct-01 2024 | $0.00016363 | $0.00016363 | $0.00016384 | $0.00016384 | $0 | - |
| Sep-30 2024 | $0.00016384 | $0.00016384 | $0.00016384 | $0.00016384 | - | - |
| Sep-29 2024 | $0.00016384 | $0.00016384 | $0.00016552 | $0.00016552 | $0 | - |
| Sep-28 2024 | $0.00016552 | $0.00016552 | $0.00016718 | $0.00016718 | $2 | - |
| Sep-27 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-26 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |
| Sep-25 2024 | $0.00016718 | $0.00016718 | $0.00016718 | $0.00016718 | - | - |