Cap Mercado $2.18T
0.1%
Volumen 24h $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
Monedas
28.770
+29
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Starly ($STARLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00037627 | $0.00037627 | $0.00037627 | $0.00037627 | - | - |
| Sep-15 2024 | $0.00037627 | $0.00026729 | $0.00037627 | $0.00026729 | $39 | - |
| Sep-14 2024 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | - |
| Sep-13 2024 | $0.00026729 | $0.00026729 | $0.00026729 | $0.00026729 | - | - |
| Sep-12 2024 | $0.00026729 | $0.00026729 | $0.00027246 | $0.00027246 | $2 | - |
| Sep-11 2024 | $0.00027246 | $0.00026207 | $0.00027246 | $0.00026207 | $15 | - |
| Sep-10 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Sep-09 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Sep-08 2024 | $0.00026207 | $0.00026207 | $0.00026207 | $0.00026207 | - | - |
| Sep-07 2024 | $0.00026207 | $0.00026207 | $0.00032819 | $0.00032819 | $16 | - |
| Sep-06 2024 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | - |
| Sep-05 2024 | $0.00032819 | $0.00032819 | $0.00032819 | $0.00032819 | - | - |
| Sep-04 2024 | $0.00032819 | $0.00032819 | $0.00052367 | $0.00052367 | $78 | - |
| Sep-03 2024 | $0.00052367 | $0.00031561 | $0.00052367 | $0.00047241 | $178 | - |
| Sep-02 2024 | $0.00047241 | $0.00047241 | $0.00047241 | $0.00047241 | - | - |