Cap Mercado $2.36T
-1.45%
Volumen 24h $131.89B
23.11%
BTC % 52.67%
0.07%
ETH % 13.67%
-0.58%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00019957 | $0.00019957 | $0.00020014 | $0.00020014 | $25 | - |
Aug-25 2024 | $0.00020014 | $0.00020012 | $0.00020014 | $0.00020012 | $0 | - |
Aug-24 2024 | $0.00020012 | $0.00020012 | $0.00020014 | $0.00020014 | $1 | - |
Aug-23 2024 | $0.00020014 | $0.00019993 | $0.00020014 | $0.00019993 | - | - |
Aug-22 2024 | $0.00019993 | $0.00019907 | $0.00019996 | $0.00019907 | $17 | - |
Aug-21 2024 | $0.00019907 | $0.000199 | $0.00019983 | $0.00019983 | $67 | - |
Aug-20 2024 | $0.00019974 | $0.00019406 | $0.00021653 | $0.00021653 | $59 | - |
Aug-19 2024 | $0.00022694 | $0.00004691 | $0.00043823 | $0.00016931 | $7,434 | - |
Aug-18 2024 | $0.00016919 | $0.00016916 | $0.0002667 | $0.00026646 | $943 | - |
Aug-17 2024 | $0.00026569 | $0.00020476 | $0.00036612 | $0.00020476 | $1,176 | - |
Aug-16 2024 | $0.00020572 | $0.00020572 | $0.00040492 | $0.00038767 | $1,401 | - |
Aug-15 2024 | $0.00038776 | $0.00038776 | $0.00088531 | $0.00088494 | $2,061 | - |
Aug-14 2024 | $0.00088497 | $0.00088489 | $0.0008852 | $0.00088503 | - | - |
Aug-13 2024 | $0.00088498 | $0.00088318 | $0.00088521 | $0.00088318 | - | - |
Aug-12 2024 | $0.00088321 | $0.00088306 | $0.00089245 | $0.00089245 | $11 | - |